Vail Resorts, Inc. MTN
NYSE · United States · Consumer Services
$137.18-4.11 (-2.91%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $137.18 | -2.91% | $144.24 | $144.24 | $136.68 | 1.33M |
| 2026-09-29 | $141.29 | +2.32% | $138.42 | $142.10 | $132.59 | 2.29M |
| 2026-09-28 | $138.09 | +1.45% | $135.83 | $138.84 | $135.00 | 1.63M |
| 2026-09-25 | $136.11 | -1.24% | $138.66 | $139.50 | $135.19 | 1.37M |
| 2026-09-24 | $137.82 | -1.59% | $140.41 | $141.49 | $137.62 | 1.12M |
| 2026-09-23 | $140.05 | +0.77% | $139.17 | $141.50 | $137.76 | 966.60K |
| 2026-09-22 | $138.98 | -1.03% | $141.50 | $142.72 | $138.41 | 931.00K |
| 2026-09-21 | $140.43 | +0.45% | $138.82 | $142.35 | $138.82 | 908.10K |
| 2026-09-18 | $139.80 | +1.48% | $138.12 | $140.49 | $137.00 | 1.70M |
| 2026-09-17 | $137.76 | -1.68% | $142.86 | $142.86 | $137.76 | 977.70K |
| 2026-09-16 | $140.12 | +1.48% | $138.38 | $142.06 | $138.16 | 835.60K |
| 2026-09-15 | $138.07 | -1.74% | $140.05 | $141.04 | $137.64 | 600.90K |
| 2026-09-14 | $140.51 | +0.30% | $140.14 | $141.06 | $135.64 | 1.04M |
| 2026-09-11 | $140.09 | +5.07% | $134.00 | $141.32 | $134.00 | 1.63M |
| 2026-09-10 | $133.33 | +2.30% | $129.77 | $134.77 | $129.01 | 932.70K |
| 2026-09-09 | $130.33 | -2.00% | $132.88 | $132.92 | $129.28 | 673.20K |
| 2026-09-08 | $132.99 | -1.46% | $135.70 | $137.40 | $132.25 | 797.50K |
| 2026-09-04 | $134.96 | -0.81% | $135.95 | $136.56 | $134.70 | 443.10K |
| 2026-09-03 | $136.06 | -0.18% | $136.59 | $137.92 | $133.94 | 575.50K |
| 2026-09-02 | $136.30 | +2.95% | $133.29 | $137.70 | $132.76 | 499.70K |
| 2026-09-01 | $132.39 | -3.30% | $136.02 | $137.57 | $131.75 | 724.50K |
| 2026-08-31 | $136.91 | -3.54% | $140.67 | $142.00 | $136.53 | 615.00K |
| 2026-08-28 | $141.93 | -1.85% | $145.51 | $145.54 | $141.92 | 482.40K |
| 2026-08-27 | $144.61 | -2.76% | $146.67 | $147.84 | $144.19 | 531.50K |
| 2026-08-26 | $148.72 | +0.60% | $147.31 | $149.40 | $145.92 | 459.20K |
| 2026-08-25 | $147.84 | -1.44% | $149.14 | $150.77 | $146.91 | 386.90K |
| 2026-08-24 | $150.00 | -1.84% | $153.09 | $154.27 | $150.00 | 514.40K |
| 2026-08-21 | $152.81 | +1.72% | $152.47 | $154.58 | $151.50 | 619.30K |
| 2026-08-20 | $150.22 | -1.85% | $152.99 | $153.99 | $149.94 | 436.00K |
| 2026-08-19 | $153.05 | +2.18% | $150.00 | $153.89 | $149.75 | 449.00K |
| 2026-08-18 | $149.78 | +2.17% | $147.86 | $150.62 | $147.00 | 775.80K |
| 2026-08-17 | $146.60 | -1.15% | $146.38 | $148.15 | $143.02 | 555.10K |
| 2026-08-14 | $148.30 | +1.98% | $145.68 | $149.05 | $145.16 | 371.90K |
| 2026-08-13 | $145.42 | -1.98% | $140.07 | $147.87 | $140.07 | 676.70K |
| 2026-08-12 | $148.36 | +0.47% | $147.50 | $148.68 | $146.25 | 330.40K |
| 2026-08-11 | $147.66 | +0.96% | $145.70 | $149.08 | $145.70 | 498.10K |
| 2026-08-10 | $146.26 | -1.73% | $147.78 | $148.50 | $145.80 | 428.40K |
| 2026-08-07 | $148.83 | +1.45% | $147.13 | $149.45 | $147.00 | 268.50K |
| 2026-08-06 | $146.71 | -3.01% | $151.54 | $151.95 | $145.50 | 464.40K |
| 2026-08-05 | $151.26 | +1.12% | $149.82 | $151.59 | $148.76 | 267.20K |
| 2026-08-04 | $149.59 | +0.24% | $148.15 | $150.50 | $147.78 | 571.00K |
| 2026-08-03 | $149.23 | -0.10% | $151.06 | $153.62 | $148.82 | 471.40K |
| 2026-07-31 | $149.38 | -2.25% | $152.80 | $152.80 | $149.11 | 500.40K |
| 2026-07-30 | $152.82 | -4.49% | $157.34 | $158.18 | $151.29 | 842.30K |
| 2026-07-29 | $160.01 | +1.87% | $156.28 | $160.49 | $156.27 | 673.70K |
| 2026-07-28 | $157.08 | +5.93% | $149.88 | $157.21 | $148.29 | 1.41M |
| 2026-07-27 | $148.28 | +1.76% | $147.24 | $151.85 | $146.75 | 906.00K |
| 2026-07-24 | $145.72 | +1.15% | $144.84 | $148.93 | $144.25 | 1.01M |
| 2026-07-23 | $144.06 | -0.60% | $143.49 | $144.34 | $141.43 | 521.60K |
| 2026-07-22 | $144.93 | -1.68% | $148.00 | $148.40 | $144.27 | 518.70K |
| 2026-07-21 | $147.41 | +0.91% | $144.92 | $148.67 | $143.46 | 607.70K |
| 2026-07-20 | $146.08 | -1.20% | $148.95 | $149.00 | $145.14 | 636.80K |
| 2026-07-17 | $147.86 | -0.85% | $150.01 | $152.99 | $147.49 | 558.80K |
| 2026-07-16 | $149.13 | +0.74% | $149.61 | $151.76 | $148.00 | 1.01M |
| 2026-07-15 | $148.03 | +0.26% | $148.50 | $150.90 | $147.01 | 550.70K |
| 2026-07-14 | $147.64 | -2.53% | $151.31 | $152.07 | $143.01 | 832.40K |
| 2026-07-13 | $151.47 | +0.89% | $151.62 | $154.00 | $149.56 | 631.70K |
| 2026-07-10 | $150.14 | +1.80% | $148.00 | $154.50 | $147.09 | 1.15M |
| 2026-07-09 | $147.49 | +2.69% | $142.47 | $147.82 | $142.00 | 559.70K |
| 2026-07-08 | $143.63 | +0.33% | $141.88 | $144.61 | $140.09 | 1.13M |
| 2026-07-07 | $143.16 | +0.73% | $142.50 | $145.50 | $142.50 | 634.80K |
| 2026-07-06 | $142.12 | +1.02% | $140.17 | $142.31 | $138.30 | 677.80K |
| 2026-07-02 | $140.68 | +3.18% | $136.83 | $140.79 | $136.34 | 597.50K |
| 2026-07-01 | $136.35 | +0.15% | $136.00 | $138.72 | $134.43 | 502.00K |
| 2026-06-30 | $136.15 | +0.70% | $133.91 | $136.66 | $131.28 | 610.80K |
| 2026-06-29 | $135.20 | -1.99% | $138.05 | $138.69 | $134.29 | 696.60K |
| 2026-06-26 | $137.94 | +3.45% | $132.41 | $139.72 | $131.59 | 725.10K |
| 2026-06-25 | $133.34 | -7.56% | $141.68 | $141.82 | $132.00 | 1.05M |
| 2026-06-24 | $144.24 | +1.30% | $143.00 | $146.81 | $142.88 | 880.70K |
| 2026-06-23 | $142.39 | +0.51% | $141.18 | $143.50 | $140.06 | 630.80K |
| 2026-06-22 | $141.67 | -2.15% | $143.50 | $146.90 | $141.50 | 912.20K |
| 2026-06-18 | $144.78 | +11.43% | $131.19 | $148.10 | $131.01 | 2.52M |
| 2026-06-17 | $129.93 | -4.94% | $135.38 | $137.01 | $129.77 | 923.30K |
| 2026-06-16 | $136.68 | +1.70% | $134.53 | $137.44 | $134.36 | 802.60K |
| 2026-06-15 | $134.40 | +0.82% | $133.49 | $136.23 | $133.46 | 448.30K |
| 2026-06-12 | $133.31 | -2.22% | $136.50 | $137.59 | $133.21 | 613.50K |
| 2026-06-11 | $136.34 | +0.33% | $136.39 | $138.89 | $133.72 | 799.00K |
| 2026-06-10 | $135.89 | +3.53% | $131.69 | $136.87 | $130.44 | 1.10M |
| 2026-06-09 | $131.26 | -4.34% | $131.32 | $134.93 | $125.71 | 2.37M |
| 2026-06-08 | $137.21 | +1.36% | $135.27 | $139.50 | $135.09 | 1.46M |
| 2026-06-05 | $135.37 | +0.72% | $135.13 | $137.87 | $134.22 | 801.70K |
| 2026-06-04 | $134.40 | +0.39% | $136.00 | $137.13 | $133.46 | 537.50K |
| 2026-06-03 | $133.88 | -1.30% | $134.04 | $137.64 | $133.00 | 496.80K |
| 2026-06-02 | $135.65 | +1.55% | $132.10 | $137.41 | $130.88 | 520.90K |
| 2026-06-01 | $133.58 | -0.01% | $133.87 | $136.42 | $132.76 | 770.50K |
| 2026-05-29 | $133.60 | -0.31% | $134.00 | $136.96 | $132.79 | 879.80K |
| 2026-05-28 | $134.02 | +2.15% | $130.41 | $134.31 | $129.26 | 639.40K |
| 2026-05-27 | $131.20 | +3.58% | $127.45 | $131.60 | $126.96 | 881.70K |
| 2026-05-26 | $126.67 | -0.74% | $127.54 | $128.29 | $126.03 | 732.20K |
| 2026-05-22 | $127.62 | +0.58% | $126.53 | $129.83 | $126.48 | 574.20K |