Mondo TV S.p.A. MTV
MIL · İtalya · Tüketici Hizmetleri
€0,0280-0,00 (-%3,45)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,03 | +%36,41 | €0,03 | €0,03 | €0,03 | 1,42M |
| 2026-09-30 | €0,02 | -%2,37 | €0,02 | €0,02 | €0,02 | 156,88K |
| 2026-09-29 | €0,02 | +%5,50 | €0,02 | €0,02 | €0,02 | 230,81K |
| 2026-09-28 | €0,02 | -%8,68 | €0,02 | €0,02 | €0,02 | 920,72K |
| 2026-09-25 | €0,02 | -%4,78 | €0,02 | €0,02 | €0,02 | 5,30M |
| 2026-09-24 | €0,02 | -%3,36 | €0,02 | €0,02 | €0,02 | 354,12K |
| 2026-09-23 | €0,02 | -%2,46 | €0,02 | €0,02 | €0,02 | 204,57K |
| 2026-09-22 | €0,02 | -%2,40 | €0,03 | €0,03 | €0,02 | 1,07M |
| 2026-09-21 | €0,03 | -%7,06 | €0,03 | €0,03 | €0,02 | 2,71M |
| 2026-09-18 | €0,03 | +%3,46 | €0,03 | €0,03 | €0,02 | 1,35M |
| 2026-09-17 | €0,03 | -%1,89 | €0,03 | €0,03 | €0,03 | 445,32K |
| 2026-09-16 | €0,03 | -%5,36 | €0,03 | €0,03 | €0,03 | 782,00K |
| 2026-09-15 | €0,03 | -%6,04 | €0,03 | €0,03 | €0,03 | 602,74K |
| 2026-09-14 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-09-11 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 110,68K |
| 2026-09-10 | €0,03 | -%0,67 | €0,03 | €0,03 | €0,03 | 11,69K |
| 2026-09-09 | €0,03 | +%3,09 | €0,03 | €0,03 | €0,03 | 274,35K |
| 2026-09-08 | €0,03 | -%2,68 | €0,03 | €0,03 | €0,03 | 43,26K |
| 2026-09-07 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 55,00K |
| 2026-09-04 | €0,03 | -%2,29 | €0,03 | €0,03 | €0,03 | 115,66K |
| 2026-09-03 | €0,03 | +%2,00 | €0,03 | €0,03 | €0,03 | 857,01K |
| 2026-09-02 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 59,33K |
| 2026-09-01 | €0,03 | -%5,96 | €0,03 | €0,03 | €0,03 | 791,36K |
| 2026-08-31 | €0,03 | -%3,33 | €0,03 | €0,03 | €0,03 | 160,08K |
| 2026-08-28 | €0,03 | +%3,45 | €0,03 | €0,03 | €0,03 | 300,47K |
| 2026-08-27 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 48,54K |
| 2026-08-26 | €0,03 | -%0,31 | €0,03 | €0,03 | €0,03 | 196,52K |
| 2026-08-25 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 692,71K |
| 2026-08-24 | €0,03 | -%1,54 | €0,03 | €0,03 | €0,03 | 783,89K |
| 2026-08-21 | €0,03 | -%4,41 | €0,03 | €0,03 | €0,03 | 391,40K |
| 2026-08-20 | €0,03 | +%5,92 | €0,03 | €0,03 | €0,03 | 394,00K |
| 2026-08-19 | €0,03 | -%3,02 | €0,03 | €0,03 | €0,03 | 605,17K |
| 2026-08-18 | €0,03 | -%2,65 | €0,03 | €0,03 | €0,03 | 201,57K |
| 2026-08-17 | €0,03 | -%2,02 | €0,03 | €0,04 | €0,03 | 174,61K |
| 2026-08-14 | €0,03 | +%5,15 | €0,03 | €0,04 | €0,03 | 1,46M |
| 2026-08-13 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 101,15K |
| 2026-08-12 | €0,03 | -%0,60 | €0,03 | €0,03 | €0,03 | 164,52K |
| 2026-08-11 | €0,03 | -%2,35 | €0,03 | €0,04 | €0,03 | 800,14K |
| 2026-08-10 | €0,03 | -%4,49 | €0,04 | €0,04 | €0,03 | 1,05M |
| 2026-08-07 | €0,04 | -%1,66 | €0,04 | €0,04 | €0,03 | 1,03M |
| 2026-08-06 | €0,04 | -%1,09 | €0,04 | €0,04 | €0,04 | 704,48K |
| 2026-08-05 | €0,04 | -%3,17 | €0,04 | €0,04 | €0,04 | 531,49K |
| 2026-08-04 | €0,04 | -%1,82 | €0,04 | €0,04 | €0,04 | 182,46K |
| 2026-08-03 | €0,04 | -%3,75 | €0,04 | €0,04 | €0,04 | 201,06K |
| 2026-07-31 | €0,04 | +%5,26 | €0,04 | €0,04 | €0,04 | 166,57K |
| 2026-07-30 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 215,19K |
| 2026-07-29 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 414,65K |
| 2026-07-28 | €0,04 | -%5,00 | €0,04 | €0,04 | €0,04 | 51,53K |
| 2026-07-27 | €0,04 | +%3,36 | €0,04 | €0,04 | €0,04 | 646,68K |
| 2026-07-24 | €0,04 | -%1,78 | €0,04 | €0,04 | €0,04 | 238,04K |
| 2026-07-23 | €0,04 | -%3,90 | €0,04 | €0,04 | €0,04 | 222,64K |
| 2026-07-22 | €0,04 | -%0,73 | €0,04 | €0,04 | €0,04 | 579,42K |
| 2026-07-21 | €0,04 | -%1,67 | €0,04 | €0,04 | €0,04 | 46,91K |
| 2026-07-20 | €0,04 | -%0,24 | €0,04 | €0,04 | €0,04 | 97,47K |
| 2026-07-17 | €0,04 | -%4,10 | €0,04 | €0,05 | €0,04 | 445,43K |
| 2026-07-16 | €0,04 | -%1,35 | €0,04 | €0,04 | €0,04 | 213,33K |
| 2026-07-15 | €0,04 | +%3,01 | €0,04 | €0,05 | €0,04 | 218,56K |
| 2026-07-14 | €0,04 | +%0,47 | €0,04 | €0,04 | €0,04 | 53,20K |
| 2026-07-13 | €0,04 | %0,00 | €0,04 | €0,05 | €0,04 | 3,43M |
| 2026-07-10 | €0,04 | +%1,42 | €0,04 | €0,05 | €0,04 | 222,95K |
| 2026-07-09 | €0,04 | -%3,64 | €0,04 | €0,04 | €0,04 | 104,32K |
| 2026-07-08 | €0,04 | %0,00 | €0,04 | €0,05 | €0,04 | 359,87K |
| 2026-07-07 | €0,04 | -%3,93 | €0,05 | €0,05 | €0,04 | 232,65K |
| 2026-07-06 | €0,05 | +%2,69 | €0,05 | €0,05 | €0,05 | 186,77K |
| 2026-07-03 | €0,04 | +%7,47 | €0,04 | €0,04 | €0,04 | 330,02K |
| 2026-07-02 | €0,04 | -%8,79 | €0,05 | €0,05 | €0,04 | 2,33M |
| 2026-07-01 | €0,05 | -%4,01 | €0,05 | €0,05 | €0,05 | 208,91K |
| 2026-06-30 | €0,05 | +%3,72 | €0,05 | €0,05 | €0,05 | 276,20K |
| 2026-06-29 | €0,05 | -%5,19 | €0,05 | €0,05 | €0,05 | 1,65M |
| 2026-06-26 | €0,05 | -%0,21 | €0,05 | €0,05 | €0,05 | 131,60K |
| 2026-06-25 | €0,05 | -%0,62 | €0,05 | €0,05 | €0,05 | 77,35K |
| 2026-06-24 | €0,05 | -%0,82 | €0,05 | €0,05 | €0,05 | 223,08K |
| 2026-06-23 | €0,05 | -%1,21 | €0,05 | €0,05 | €0,05 | 227,50K |
| 2026-06-22 | €0,05 | -%3,31 | €0,05 | €0,05 | €0,05 | 339,91K |
| 2026-06-19 | €0,05 | +%2,81 | €0,05 | €0,05 | €0,05 | 334,95K |
| 2026-06-18 | €0,05 | +%1,42 | €0,05 | €0,05 | €0,05 | 273,98K |
| 2026-06-17 | €0,05 | -%1,20 | €0,05 | €0,05 | €0,05 | 372,56K |
| 2026-06-16 | €0,05 | -%4,05 | €0,05 | €0,05 | €0,05 | 682,06K |
| 2026-06-15 | €0,05 | +%3,59 | €0,05 | €0,05 | €0,05 | 571,54K |
| 2026-06-12 | €0,05 | +%1,42 | €0,05 | €0,05 | €0,05 | 213,42K |
| 2026-06-11 | €0,05 | -%4,08 | €0,05 | €0,05 | €0,05 | 1,21M |
| 2026-06-10 | €0,05 | +%0,19 | €0,05 | €0,05 | €0,05 | 1,37M |
| 2026-06-09 | €0,05 | -%1,72 | €0,05 | €0,05 | €0,05 | 177,19K |
| 2026-06-08 | €0,05 | -%4,39 | €0,05 | €0,05 | €0,05 | 1,05M |
| 2026-06-05 | €0,05 | -%0,73 | €0,06 | €0,06 | €0,05 | 510,20K |
| 2026-06-04 | €0,06 | -%3,50 | €0,05 | €0,06 | €0,05 | 281,17K |
| 2026-06-03 | €0,06 | -%2,06 | €0,06 | €0,06 | €0,06 | 215,86K |
| 2026-06-02 | €0,06 | -%0,17 | €0,06 | €0,06 | €0,06 | 1,56M |
| 2026-06-01 | €0,06 | -%4,73 | €0,06 | €0,06 | €0,06 | 1,87M |
| 2026-05-29 | €0,06 | +%29,05 | €0,07 | €0,07 | €0,06 | 3,89M |