Mondo TV S.p.A. MTV
MIL · Italy · Consumer Services
€0.0290+0.01 (+40.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.02 | -2.37% | €0.02 | €0.02 | €0.02 | 156.88K |
| 2026-09-29 | €0.02 | +5.50% | €0.02 | €0.02 | €0.02 | 230.81K |
| 2026-09-28 | €0.02 | -8.68% | €0.02 | €0.02 | €0.02 | 920.72K |
| 2026-09-25 | €0.02 | -4.78% | €0.02 | €0.02 | €0.02 | 5.30M |
| 2026-09-24 | €0.02 | -3.36% | €0.02 | €0.02 | €0.02 | 354.12K |
| 2026-09-23 | €0.02 | -2.46% | €0.02 | €0.02 | €0.02 | 204.57K |
| 2026-09-22 | €0.02 | -2.40% | €0.03 | €0.03 | €0.02 | 1.07M |
| 2026-09-21 | €0.03 | -7.06% | €0.03 | €0.03 | €0.02 | 2.71M |
| 2026-09-18 | €0.03 | +3.46% | €0.03 | €0.03 | €0.02 | 1.35M |
| 2026-09-17 | €0.03 | -1.89% | €0.03 | €0.03 | €0.03 | 445.32K |
| 2026-09-16 | €0.03 | -5.36% | €0.03 | €0.03 | €0.03 | 782.00K |
| 2026-09-15 | €0.03 | -6.04% | €0.03 | €0.03 | €0.03 | 602.74K |
| 2026-09-14 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 110.68K |
| 2026-09-10 | €0.03 | -0.67% | €0.03 | €0.03 | €0.03 | 11.69K |
| 2026-09-09 | €0.03 | +3.09% | €0.03 | €0.03 | €0.03 | 274.35K |
| 2026-09-08 | €0.03 | -2.68% | €0.03 | €0.03 | €0.03 | 43.26K |
| 2026-09-07 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 55.00K |
| 2026-09-04 | €0.03 | -2.29% | €0.03 | €0.03 | €0.03 | 115.66K |
| 2026-09-03 | €0.03 | +2.00% | €0.03 | €0.03 | €0.03 | 857.01K |
| 2026-09-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 59.33K |
| 2026-09-01 | €0.03 | -5.96% | €0.03 | €0.03 | €0.03 | 791.36K |
| 2026-08-31 | €0.03 | -3.33% | €0.03 | €0.03 | €0.03 | 160.08K |
| 2026-08-28 | €0.03 | +3.45% | €0.03 | €0.03 | €0.03 | 300.47K |
| 2026-08-27 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 48.54K |
| 2026-08-26 | €0.03 | -0.31% | €0.03 | €0.03 | €0.03 | 196.52K |
| 2026-08-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 692.71K |
| 2026-08-24 | €0.03 | -1.54% | €0.03 | €0.03 | €0.03 | 783.89K |
| 2026-08-21 | €0.03 | -4.41% | €0.03 | €0.03 | €0.03 | 391.40K |
| 2026-08-20 | €0.03 | +5.92% | €0.03 | €0.03 | €0.03 | 394.00K |
| 2026-08-19 | €0.03 | -3.02% | €0.03 | €0.03 | €0.03 | 605.17K |
| 2026-08-18 | €0.03 | -2.65% | €0.03 | €0.03 | €0.03 | 201.57K |
| 2026-08-17 | €0.03 | -2.02% | €0.03 | €0.04 | €0.03 | 174.61K |
| 2026-08-14 | €0.03 | +5.15% | €0.03 | €0.04 | €0.03 | 1.46M |
| 2026-08-13 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 101.15K |
| 2026-08-12 | €0.03 | -0.60% | €0.03 | €0.03 | €0.03 | 164.52K |
| 2026-08-11 | €0.03 | -2.35% | €0.03 | €0.04 | €0.03 | 800.14K |
| 2026-08-10 | €0.03 | -4.49% | €0.04 | €0.04 | €0.03 | 1.05M |
| 2026-08-07 | €0.04 | -1.66% | €0.04 | €0.04 | €0.03 | 1.03M |
| 2026-08-06 | €0.04 | -1.09% | €0.04 | €0.04 | €0.04 | 704.48K |
| 2026-08-05 | €0.04 | -3.17% | €0.04 | €0.04 | €0.04 | 531.49K |
| 2026-08-04 | €0.04 | -1.82% | €0.04 | €0.04 | €0.04 | 182.46K |
| 2026-08-03 | €0.04 | -3.75% | €0.04 | €0.04 | €0.04 | 201.06K |
| 2026-07-31 | €0.04 | +5.26% | €0.04 | €0.04 | €0.04 | 166.57K |
| 2026-07-30 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 215.19K |
| 2026-07-29 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 414.65K |
| 2026-07-28 | €0.04 | -5.00% | €0.04 | €0.04 | €0.04 | 51.53K |
| 2026-07-27 | €0.04 | +3.36% | €0.04 | €0.04 | €0.04 | 646.68K |
| 2026-07-24 | €0.04 | -1.78% | €0.04 | €0.04 | €0.04 | 238.04K |
| 2026-07-23 | €0.04 | -3.90% | €0.04 | €0.04 | €0.04 | 222.64K |
| 2026-07-22 | €0.04 | -0.73% | €0.04 | €0.04 | €0.04 | 579.42K |
| 2026-07-21 | €0.04 | -1.67% | €0.04 | €0.04 | €0.04 | 46.91K |
| 2026-07-20 | €0.04 | -0.24% | €0.04 | €0.04 | €0.04 | 97.47K |
| 2026-07-17 | €0.04 | -4.10% | €0.04 | €0.05 | €0.04 | 445.43K |
| 2026-07-16 | €0.04 | -1.35% | €0.04 | €0.04 | €0.04 | 213.33K |
| 2026-07-15 | €0.04 | +3.01% | €0.04 | €0.05 | €0.04 | 218.56K |
| 2026-07-14 | €0.04 | +0.47% | €0.04 | €0.04 | €0.04 | 53.20K |
| 2026-07-13 | €0.04 | 0.00% | €0.04 | €0.05 | €0.04 | 3.43M |
| 2026-07-10 | €0.04 | +1.42% | €0.04 | €0.05 | €0.04 | 222.95K |
| 2026-07-09 | €0.04 | -3.64% | €0.04 | €0.04 | €0.04 | 104.32K |
| 2026-07-08 | €0.04 | 0.00% | €0.04 | €0.05 | €0.04 | 359.87K |
| 2026-07-07 | €0.04 | -3.93% | €0.05 | €0.05 | €0.04 | 232.65K |
| 2026-07-06 | €0.05 | +2.69% | €0.05 | €0.05 | €0.05 | 186.77K |
| 2026-07-03 | €0.04 | +7.47% | €0.04 | €0.04 | €0.04 | 330.02K |
| 2026-07-02 | €0.04 | -8.79% | €0.05 | €0.05 | €0.04 | 2.33M |
| 2026-07-01 | €0.05 | -4.01% | €0.05 | €0.05 | €0.05 | 208.91K |
| 2026-06-30 | €0.05 | +3.72% | €0.05 | €0.05 | €0.05 | 276.20K |
| 2026-06-29 | €0.05 | -5.19% | €0.05 | €0.05 | €0.05 | 1.65M |
| 2026-06-26 | €0.05 | -0.21% | €0.05 | €0.05 | €0.05 | 131.60K |
| 2026-06-25 | €0.05 | -0.62% | €0.05 | €0.05 | €0.05 | 77.35K |
| 2026-06-24 | €0.05 | -0.82% | €0.05 | €0.05 | €0.05 | 223.08K |
| 2026-06-23 | €0.05 | -1.21% | €0.05 | €0.05 | €0.05 | 227.50K |
| 2026-06-22 | €0.05 | -3.31% | €0.05 | €0.05 | €0.05 | 339.91K |
| 2026-06-19 | €0.05 | +2.81% | €0.05 | €0.05 | €0.05 | 334.95K |
| 2026-06-18 | €0.05 | +1.42% | €0.05 | €0.05 | €0.05 | 273.98K |
| 2026-06-17 | €0.05 | -1.20% | €0.05 | €0.05 | €0.05 | 372.56K |
| 2026-06-16 | €0.05 | -4.05% | €0.05 | €0.05 | €0.05 | 682.06K |
| 2026-06-15 | €0.05 | +3.59% | €0.05 | €0.05 | €0.05 | 571.54K |
| 2026-06-12 | €0.05 | +1.42% | €0.05 | €0.05 | €0.05 | 213.42K |
| 2026-06-11 | €0.05 | -4.08% | €0.05 | €0.05 | €0.05 | 1.21M |
| 2026-06-10 | €0.05 | +0.19% | €0.05 | €0.05 | €0.05 | 1.37M |
| 2026-06-09 | €0.05 | -1.72% | €0.05 | €0.05 | €0.05 | 177.19K |
| 2026-06-08 | €0.05 | -4.39% | €0.05 | €0.05 | €0.05 | 1.05M |
| 2026-06-05 | €0.05 | -0.73% | €0.06 | €0.06 | €0.05 | 510.20K |
| 2026-06-04 | €0.06 | -3.50% | €0.05 | €0.06 | €0.05 | 281.17K |
| 2026-06-03 | €0.06 | -2.06% | €0.06 | €0.06 | €0.06 | 215.86K |
| 2026-06-02 | €0.06 | -0.17% | €0.06 | €0.06 | €0.06 | 1.56M |
| 2026-06-01 | €0.06 | -4.73% | €0.06 | €0.06 | €0.06 | 1.87M |
| 2026-05-29 | €0.06 | +29.05% | €0.07 | €0.07 | €0.06 | 3.89M |
| 2026-05-28 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |