Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,42 | +%5,19 | $1,32 | $1,42 | $1,32 | 5,25K |
| 2026-09-30 | $1,35 | +%3,85 | $1,33 | $1,37 | $1,28 | 6,90K |
| 2026-09-29 | $1,30 | %0,00 | $1,30 | $1,30 | $1,25 | 3,00K |
| 2026-09-28 | $1,30 | +%3,17 | $1,24 | $1,30 | $1,24 | 6,00K |
| 2026-09-25 | $1,26 | -%3,08 | $1,25 | $1,26 | $1,25 | 800 |
| 2026-09-24 | $1,30 | +%0,78 | $1,25 | $1,30 | $1,25 | 3,00K |
| 2026-09-23 | $1,29 | +%2,38 | $1,24 | $1,29 | $1,23 | 1,50K |
| 2026-09-22 | $1,26 | -%0,79 | $1,25 | $1,26 | $1,23 | 3,10K |
| 2026-09-21 | $1,27 | -%4,51 | $1,24 | $1,27 | $1,24 | 800 |
| 2026-09-18 | $1,33 | +%2,31 | $1,23 | $1,33 | $1,23 | 1,80K |
| 2026-09-17 | $1,30 | %0,00 | $1,30 | $1,30 | $1,30 | 0 |
| 2026-09-16 | $1,30 | %0,00 | $1,30 | $1,30 | $1,30 | 0 |
| 2026-09-15 | $1,30 | -%1,52 | $1,23 | $1,31 | $1,22 | 5,90K |
| 2026-09-14 | $1,32 | %0,00 | $1,25 | $1,32 | $1,24 | 1,80K |
| 2026-09-11 | $1,32 | +%4,76 | $1,25 | $1,32 | $1,23 | 3,00K |
| 2026-09-10 | $1,26 | +%3,28 | $1,36 | $1,36 | $1,25 | 6,30K |
| 2026-09-09 | $1,22 | %0,00 | $1,22 | $1,23 | $1,22 | 900 |
| 2026-09-08 | $1,22 | -%3,17 | $1,26 | $1,26 | $1,22 | 700 |
| 2026-09-04 | $1,26 | -%2,33 | $1,30 | $1,30 | $1,26 | 3,10K |
| 2026-09-03 | $1,29 | -%1,53 | $1,29 | $1,29 | $1,29 | 1,20K |
| 2026-09-02 | $1,31 | +%8,18 | $1,31 | $1,31 | $1,31 | 900 |
| 2026-09-01 | $1,21 | +%0,08 | $1,26 | $1,27 | $1,21 | 2,00K |
| 2026-08-31 | $1,21 | -%11,61 | $1,29 | $1,34 | $1,21 | 11,80K |
| 2026-08-28 | $1,37 | +%7,80 | $1,25 | $1,37 | $1,25 | 2,20K |
| 2026-08-27 | $1,27 | +%5,83 | $1,20 | $1,27 | $1,20 | 1,10K |
| 2026-08-26 | $1,20 | +%0,59 | $1,18 | $1,20 | $1,18 | 4,70K |
| 2026-08-25 | $1,19 | -%5,32 | $1,24 | $1,24 | $1,15 | 6,00K |
| 2026-08-24 | $1,26 | %0,00 | $1,26 | $1,26 | $1,26 | 0 |
| 2026-08-21 | $1,26 | -%5,97 | $1,31 | $1,36 | $1,23 | 21,10K |
| 2026-08-20 | $1,34 | -%12,42 | $1,45 | $1,45 | $1,34 | 16,50K |
| 2026-08-19 | $1,53 | +%19,53 | $1,28 | $1,60 | $1,25 | 130,90K |
| 2026-08-18 | $1,28 | %0,00 | $1,22 | $1,28 | $1,14 | 565,20K |
| 2026-08-17 | $1,28 | -%0,78 | $1,28 | $1,28 | $1,28 | 1,20K |
| 2026-08-14 | $1,29 | %0,00 | $1,29 | $1,29 | $1,29 | 0 |
| 2026-08-13 | $1,29 | +%1,57 | $1,28 | $1,30 | $1,20 | 8,70K |
| 2026-08-12 | $1,27 | +%9,01 | $1,29 | $1,32 | $1,27 | 9,90K |
| 2026-08-11 | $1,16 | %0,00 | $1,16 | $1,16 | $1,16 | 0 |
| 2026-08-10 | $1,16 | +%1,84 | $1,21 | $1,21 | $1,14 | 32,20K |
| 2026-08-07 | $1,14 | -%0,52 | $1,14 | $1,14 | $1,14 | 2,00K |
| 2026-08-06 | $1,15 | +%0,88 | $1,16 | $1,16 | $1,14 | 1,50K |
| 2026-08-05 | $1,14 | -%0,87 | $1,15 | $1,15 | $1,14 | 4,30K |
| 2026-08-04 | $1,15 | +%0,88 | $1,17 | $1,17 | $1,15 | 12,80K |
| 2026-08-03 | $1,14 | -%1,72 | $1,17 | $1,17 | $1,14 | 1,50K |
| 2026-07-31 | $1,16 | -%1,44 | $1,18 | $1,18 | $1,16 | 5,10K |
| 2026-07-30 | $1,18 | -%4,31 | $1,18 | $1,18 | $1,18 | 600 |
| 2026-07-29 | $1,23 | -%0,81 | $1,17 | $1,23 | $1,17 | 900 |
| 2026-07-28 | $1,24 | -%2,36 | $1,24 | $1,24 | $1,24 | 3,60K |
| 2026-07-27 | $1,27 | %0,00 | $1,27 | $1,27 | $1,27 | 0 |
| 2026-07-24 | $1,27 | +%1,60 | $1,29 | $1,29 | $1,27 | 3,60K |
| 2026-07-23 | $1,25 | -%0,79 | $1,26 | $1,27 | $1,25 | 1,90K |
| 2026-07-22 | $1,26 | -%3,23 | $1,26 | $1,32 | $1,26 | 9,40K |
| 2026-07-21 | $1,30 | -%4,96 | $1,31 | $1,31 | $1,26 | 6,80K |
| 2026-07-20 | $1,37 | -%1,44 | $1,34 | $1,37 | $1,34 | 4,80K |
| 2026-07-17 | $1,39 | +%4,51 | $1,31 | $1,39 | $1,30 | 4,30K |
| 2026-07-16 | $1,33 | %0,00 | $1,29 | $1,33 | $1,23 | 21,50K |
| 2026-07-15 | $1,33 | +%10,56 | $1,20 | $1,33 | $1,20 | 13,90K |
| 2026-07-14 | $1,20 | -%2,20 | $1,23 | $1,23 | $1,20 | 1,20K |
| 2026-07-13 | $1,23 | -%0,40 | $1,23 | $1,23 | $1,20 | 7,90K |
| 2026-07-10 | $1,24 | +%5,56 | $1,21 | $1,24 | $1,20 | 4,10K |
| 2026-07-09 | $1,17 | -%1,27 | $1,16 | $1,18 | $1,16 | 5,10K |
| 2026-07-08 | $1,18 | -%3,66 | $1,24 | $1,24 | $1,17 | 23,40K |
| 2026-07-07 | $1,23 | -%8,89 | $1,31 | $1,31 | $1,23 | 38,90K |
| 2026-07-06 | $1,35 | %0,00 | $1,34 | $1,35 | $1,34 | 9,70K |
| 2026-07-02 | $1,35 | %0,00 | $1,35 | $1,35 | $1,35 | 0 |
| 2026-07-01 | $1,35 | %0,00 | $1,37 | $1,37 | $1,35 | 6,60K |
| 2026-06-30 | $1,35 | %0,00 | $1,34 | $1,38 | $1,34 | 5,40K |
| 2026-06-29 | $1,35 | -%0,30 | $1,40 | $1,40 | $1,35 | 1,70K |
| 2026-06-26 | $1,35 | -%1,17 | $1,35 | $1,35 | $1,35 | 1,10K |
| 2026-06-25 | $1,37 | %0,00 | $1,36 | $1,37 | $1,35 | 3,40K |
| 2026-06-24 | $1,37 | %0,00 | $1,37 | $1,37 | $1,35 | 1,90K |
| 2026-06-23 | $1,37 | +%3,01 | $1,33 | $1,37 | $1,32 | 15,50K |
| 2026-06-22 | $1,33 | -%2,92 | $1,35 | $1,35 | $1,28 | 19,30K |
| 2026-06-18 | $1,37 | -%3,52 | $1,40 | $1,40 | $1,35 | 57,80K |
| 2026-06-17 | $1,42 | -%2,07 | $1,42 | $1,42 | $1,38 | 10,50K |
| 2026-06-16 | $1,45 | %0,00 | $1,40 | $1,45 | $1,40 | 18,30K |
| 2026-06-15 | $1,45 | -%0,68 | $1,41 | $1,45 | $1,40 | 33,60K |
| 2026-06-12 | $1,46 | -%2,01 | $1,45 | $1,46 | $1,40 | 32,70K |
| 2026-06-11 | $1,49 | +%4,93 | $1,38 | $1,49 | $1,34 | 57,80K |
| 2026-06-10 | $1,42 | +%0,71 | $1,10 | $1,44 | $1,10 | 625,20K |
| 2026-06-09 | $1,41 | +%17,50 | $1,14 | $1,69 | $1,14 | 339,30K |
| 2026-06-08 | $1,20 | +%3,45 | $1,16 | $1,59 | $1,13 | 296,50K |
| 2026-06-05 | $1,16 | -%3,33 | $1,21 | $1,21 | $1,16 | 6,90K |
| 2026-06-04 | $1,20 | +%0,84 | $1,20 | $1,27 | $1,19 | 7,20K |
| 2026-06-03 | $1,19 | -%6,30 | $1,26 | $1,28 | $1,17 | 7,40K |
| 2026-06-02 | $1,27 | -%1,55 | $1,36 | $1,36 | $1,26 | 8,40K |
| 2026-06-01 | $1,29 | -%1,53 | $1,33 | $1,35 | $1,25 | 20,10K |
| 2026-05-29 | $1,31 | -%1,50 | $1,36 | $1,36 | $1,30 | 8,60K |
| 2026-05-28 | $1,33 | -%2,49 | $1,33 | $1,38 | $1,33 | 20,80K |
| 2026-05-27 | $1,36 | +%0,29 | $1,41 | $1,42 | $1,36 | 6,60K |
| 2026-05-26 | $1,36 | %0,00 | $1,39 | $1,39 | $1,33 | 6,00K |