Multi Ways Holdings Limited Class A MWG
AMEX · United States · Distribution Services
$1.37+0.02 (+1.48%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.37 | +1.48% | $1.32 | $1.37 | $1.32 | 1.68K |
| 2026-09-30 | $1.35 | +3.85% | $1.33 | $1.37 | $1.28 | 6.90K |
| 2026-09-29 | $1.30 | 0.00% | $1.30 | $1.30 | $1.25 | 3.00K |
| 2026-09-28 | $1.30 | +3.17% | $1.24 | $1.30 | $1.24 | 6.00K |
| 2026-09-25 | $1.26 | -3.08% | $1.25 | $1.26 | $1.25 | 800 |
| 2026-09-24 | $1.30 | +0.78% | $1.25 | $1.30 | $1.25 | 3.00K |
| 2026-09-23 | $1.29 | +2.38% | $1.24 | $1.29 | $1.23 | 1.50K |
| 2026-09-22 | $1.26 | -0.79% | $1.25 | $1.26 | $1.23 | 3.10K |
| 2026-09-21 | $1.27 | -4.51% | $1.24 | $1.27 | $1.24 | 800 |
| 2026-09-18 | $1.33 | +2.31% | $1.23 | $1.33 | $1.23 | 1.80K |
| 2026-09-17 | $1.30 | 0.00% | $1.30 | $1.30 | $1.30 | 0 |
| 2026-09-16 | $1.30 | 0.00% | $1.30 | $1.30 | $1.30 | 0 |
| 2026-09-15 | $1.30 | -1.52% | $1.23 | $1.31 | $1.22 | 5.90K |
| 2026-09-14 | $1.32 | 0.00% | $1.25 | $1.32 | $1.24 | 1.80K |
| 2026-09-11 | $1.32 | +4.76% | $1.25 | $1.32 | $1.23 | 3.00K |
| 2026-09-10 | $1.26 | +3.28% | $1.36 | $1.36 | $1.25 | 6.30K |
| 2026-09-09 | $1.22 | 0.00% | $1.22 | $1.23 | $1.22 | 900 |
| 2026-09-08 | $1.22 | -3.17% | $1.26 | $1.26 | $1.22 | 700 |
| 2026-09-04 | $1.26 | -2.33% | $1.30 | $1.30 | $1.26 | 3.10K |
| 2026-09-03 | $1.29 | -1.53% | $1.29 | $1.29 | $1.29 | 1.20K |
| 2026-09-02 | $1.31 | +8.18% | $1.31 | $1.31 | $1.31 | 900 |
| 2026-09-01 | $1.21 | +0.08% | $1.26 | $1.27 | $1.21 | 2.00K |
| 2026-08-31 | $1.21 | -11.61% | $1.29 | $1.34 | $1.21 | 11.80K |
| 2026-08-28 | $1.37 | +7.80% | $1.25 | $1.37 | $1.25 | 2.20K |
| 2026-08-27 | $1.27 | +5.83% | $1.20 | $1.27 | $1.20 | 1.10K |
| 2026-08-26 | $1.20 | +0.59% | $1.18 | $1.20 | $1.18 | 4.70K |
| 2026-08-25 | $1.19 | -5.32% | $1.24 | $1.24 | $1.15 | 6.00K |
| 2026-08-24 | $1.26 | 0.00% | $1.26 | $1.26 | $1.26 | 0 |
| 2026-08-21 | $1.26 | -5.97% | $1.31 | $1.36 | $1.23 | 21.10K |
| 2026-08-20 | $1.34 | -12.42% | $1.45 | $1.45 | $1.34 | 16.50K |
| 2026-08-19 | $1.53 | +19.53% | $1.28 | $1.60 | $1.25 | 130.90K |
| 2026-08-18 | $1.28 | 0.00% | $1.22 | $1.28 | $1.14 | 565.20K |
| 2026-08-17 | $1.28 | -0.78% | $1.28 | $1.28 | $1.28 | 1.20K |
| 2026-08-14 | $1.29 | 0.00% | $1.29 | $1.29 | $1.29 | 0 |
| 2026-08-13 | $1.29 | +1.57% | $1.28 | $1.30 | $1.20 | 8.70K |
| 2026-08-12 | $1.27 | +9.01% | $1.29 | $1.32 | $1.27 | 9.90K |
| 2026-08-11 | $1.16 | 0.00% | $1.16 | $1.16 | $1.16 | 0 |
| 2026-08-10 | $1.16 | +1.84% | $1.21 | $1.21 | $1.14 | 32.20K |
| 2026-08-07 | $1.14 | -0.52% | $1.14 | $1.14 | $1.14 | 2.00K |
| 2026-08-06 | $1.15 | +0.88% | $1.16 | $1.16 | $1.14 | 1.50K |
| 2026-08-05 | $1.14 | -0.87% | $1.15 | $1.15 | $1.14 | 4.30K |
| 2026-08-04 | $1.15 | +0.88% | $1.17 | $1.17 | $1.15 | 12.80K |
| 2026-08-03 | $1.14 | -1.72% | $1.17 | $1.17 | $1.14 | 1.50K |
| 2026-07-31 | $1.16 | -1.44% | $1.18 | $1.18 | $1.16 | 5.10K |
| 2026-07-30 | $1.18 | -4.31% | $1.18 | $1.18 | $1.18 | 600 |
| 2026-07-29 | $1.23 | -0.81% | $1.17 | $1.23 | $1.17 | 900 |
| 2026-07-28 | $1.24 | -2.36% | $1.24 | $1.24 | $1.24 | 3.60K |
| 2026-07-27 | $1.27 | 0.00% | $1.27 | $1.27 | $1.27 | 0 |
| 2026-07-24 | $1.27 | +1.60% | $1.29 | $1.29 | $1.27 | 3.60K |
| 2026-07-23 | $1.25 | -0.79% | $1.26 | $1.27 | $1.25 | 1.90K |
| 2026-07-22 | $1.26 | -3.23% | $1.26 | $1.32 | $1.26 | 9.40K |
| 2026-07-21 | $1.30 | -4.96% | $1.31 | $1.31 | $1.26 | 6.80K |
| 2026-07-20 | $1.37 | -1.44% | $1.34 | $1.37 | $1.34 | 4.80K |
| 2026-07-17 | $1.39 | +4.51% | $1.31 | $1.39 | $1.30 | 4.30K |
| 2026-07-16 | $1.33 | 0.00% | $1.29 | $1.33 | $1.23 | 21.50K |
| 2026-07-15 | $1.33 | +10.56% | $1.20 | $1.33 | $1.20 | 13.90K |
| 2026-07-14 | $1.20 | -2.20% | $1.23 | $1.23 | $1.20 | 1.20K |
| 2026-07-13 | $1.23 | -0.40% | $1.23 | $1.23 | $1.20 | 7.90K |
| 2026-07-10 | $1.24 | +5.56% | $1.21 | $1.24 | $1.20 | 4.10K |
| 2026-07-09 | $1.17 | -1.27% | $1.16 | $1.18 | $1.16 | 5.10K |
| 2026-07-08 | $1.18 | -3.66% | $1.24 | $1.24 | $1.17 | 23.40K |
| 2026-07-07 | $1.23 | -8.89% | $1.31 | $1.31 | $1.23 | 38.90K |
| 2026-07-06 | $1.35 | 0.00% | $1.34 | $1.35 | $1.34 | 9.70K |
| 2026-07-02 | $1.35 | 0.00% | $1.35 | $1.35 | $1.35 | 0 |
| 2026-07-01 | $1.35 | 0.00% | $1.37 | $1.37 | $1.35 | 6.60K |
| 2026-06-30 | $1.35 | 0.00% | $1.34 | $1.38 | $1.34 | 5.40K |
| 2026-06-29 | $1.35 | -0.30% | $1.40 | $1.40 | $1.35 | 1.70K |
| 2026-06-26 | $1.35 | -1.17% | $1.35 | $1.35 | $1.35 | 1.10K |
| 2026-06-25 | $1.37 | 0.00% | $1.36 | $1.37 | $1.35 | 3.40K |
| 2026-06-24 | $1.37 | 0.00% | $1.37 | $1.37 | $1.35 | 1.90K |
| 2026-06-23 | $1.37 | +3.01% | $1.33 | $1.37 | $1.32 | 15.50K |
| 2026-06-22 | $1.33 | -2.92% | $1.35 | $1.35 | $1.28 | 19.30K |
| 2026-06-18 | $1.37 | -3.52% | $1.40 | $1.40 | $1.35 | 57.80K |
| 2026-06-17 | $1.42 | -2.07% | $1.42 | $1.42 | $1.38 | 10.50K |
| 2026-06-16 | $1.45 | 0.00% | $1.40 | $1.45 | $1.40 | 18.30K |
| 2026-06-15 | $1.45 | -0.68% | $1.41 | $1.45 | $1.40 | 33.60K |
| 2026-06-12 | $1.46 | -2.01% | $1.45 | $1.46 | $1.40 | 32.70K |
| 2026-06-11 | $1.49 | +4.93% | $1.38 | $1.49 | $1.34 | 57.80K |
| 2026-06-10 | $1.42 | +0.71% | $1.10 | $1.44 | $1.10 | 625.20K |
| 2026-06-09 | $1.41 | +17.50% | $1.14 | $1.69 | $1.14 | 339.30K |
| 2026-06-08 | $1.20 | +3.45% | $1.16 | $1.59 | $1.13 | 296.50K |
| 2026-06-05 | $1.16 | -3.33% | $1.21 | $1.21 | $1.16 | 6.90K |
| 2026-06-04 | $1.20 | +0.84% | $1.20 | $1.27 | $1.19 | 7.20K |
| 2026-06-03 | $1.19 | -6.30% | $1.26 | $1.28 | $1.17 | 7.40K |
| 2026-06-02 | $1.27 | -1.55% | $1.36 | $1.36 | $1.26 | 8.40K |
| 2026-06-01 | $1.29 | -1.53% | $1.33 | $1.35 | $1.25 | 20.10K |
| 2026-05-29 | $1.31 | -1.50% | $1.36 | $1.36 | $1.30 | 8.60K |
| 2026-05-28 | $1.33 | -2.49% | $1.33 | $1.38 | $1.33 | 20.80K |
| 2026-05-27 | $1.36 | +0.29% | $1.41 | $1.42 | $1.36 | 6.60K |
| 2026-05-26 | $1.36 | 0.00% | $1.39 | $1.39 | $1.33 | 6.00K |