MaxiPARTS Limited MXI

ASX · Avustralya · Üretici İmalatı

AUD 1,87-0,03 (-%1,58)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,83	-%3,68	AUD 1,82	AUD 1,83	AUD 1,81	7,97K
2026-10-01	AUD 1,90	-%0,26	AUD 1,92	AUD 1,92	AUD 1,85	6,18K
2026-09-30	AUD 1,90	+%9,48	AUD 1,79	AUD 1,90	AUD 1,79	22,87K
2026-09-29	AUD 1,74	-%1,69	AUD 1,74	AUD 1,74	AUD 1,74	52
2026-09-28	AUD 1,77	-%1,67	AUD 1,71	AUD 1,82	AUD 1,71	38,34K
2026-09-25	AUD 1,80	-%2,70	AUD 1,80	AUD 1,80	AUD 1,71	49,74K
2026-09-24	AUD 1,85	-%2,63	AUD 1,85	AUD 1,85	AUD 1,80	64,06K
2026-09-23	AUD 1,90	-%1,55	AUD 1,93	AUD 1,95	AUD 1,85	150,93K
2026-09-22	AUD 1,93	-%17,52	AUD 1,81	AUD 1,93	AUD 1,68	338,00K
2026-09-21	AUD 2,34	-%0,43	AUD 2,32	AUD 2,34	AUD 2,31	5,87K
2026-09-18	AUD 2,35	+%3,07	AUD 2,30	AUD 2,35	AUD 2,29	29,53K
2026-09-17	AUD 2,28	+%3,17	AUD 2,28	AUD 2,30	AUD 2,28	31,16K
2026-09-16	AUD 2,21	+%0,91	AUD 2,21	AUD 2,21	AUD 2,21	42
2026-09-15	AUD 2,19	+%0,46	AUD 2,18	AUD 2,27	AUD 2,18	969,52K
2026-09-14	AUD 2,18	%0,00	AUD 2,21	AUD 2,22	AUD 2,15	1,03M
2026-09-11	AUD 2,18	-%1,36	AUD 2,24	AUD 2,24	AUD 2,18	1,02M
2026-09-10	AUD 2,21	%0,00	AUD 2,24	AUD 2,25	AUD 2,21	23,52K
2026-09-09	AUD 2,21	%0,00	AUD 2,24	AUD 2,26	AUD 2,20	167,68K
2026-09-08	AUD 2,21	-%1,34	AUD 2,24	AUD 2,25	AUD 2,21	39,97K
2026-09-07	AUD 2,24	-%2,18	AUD 2,28	AUD 2,30	AUD 2,24	18,16K
2026-09-04	AUD 2,29	%0,00	AUD 2,29	AUD 2,34	AUD 2,29	64,35K
2026-09-03	AUD 2,29	+%33,92	AUD 2,19	AUD 2,29	AUD 2,12	235,62K
2026-09-02	AUD 1,71	%0,00	AUD 1,71	AUD 1,76	AUD 1,69	24,74K
2026-09-01	AUD 1,71	-%5,52	AUD 1,81	AUD 1,82	AUD 1,71	5,05K
2026-08-31	AUD 1,81	+%4,62	AUD 1,75	AUD 1,84	AUD 1,74	24,55K
2026-08-28	AUD 1,73	+%1,76	AUD 1,77	AUD 1,77	AUD 1,71	35,38K
2026-08-27	AUD 1,70	-%4,76	AUD 1,71	AUD 1,74	AUD 1,70	20,32K
2026-08-26	AUD 1,78	+%0,28	AUD 1,76	AUD 1,78	AUD 1,71	2,75K
2026-08-25	AUD 1,78	-%3,00	AUD 1,84	AUD 1,84	AUD 1,75	18,58K
2026-08-24	AUD 1,84	+%4,86	AUD 1,80	AUD 1,95	AUD 1,80	115,67K
2026-08-21	AUD 1,75	+%13,27	AUD 1,57	AUD 1,79	AUD 1,57	52,85K
2026-08-20	AUD 1,54	-%4,63	AUD 1,62	AUD 1,65	AUD 1,54	19,68K
2026-08-19	AUD 1,62	+%1,25	AUD 1,60	AUD 1,64	AUD 1,60	11,78K
2026-08-18	AUD 1,60	-%2,74	AUD 1,64	AUD 1,64	AUD 1,60	1,21K
2026-08-17	AUD 1,64	%0,00	AUD 1,64	AUD 1,64	AUD 1,60	1,68K
2026-08-14	AUD 1,64	%0,00	AUD 1,64	AUD 1,64	AUD 1,64	0
2026-08-13	AUD 1,64	+%4,78	AUD 1,57	AUD 1,64	AUD 1,57	17,66K
2026-08-12	AUD 1,57	+%5,37	AUD 1,49	AUD 1,57	AUD 1,49	86,24K
2026-08-11	AUD 1,49	-%2,61	AUD 1,50	AUD 1,50	AUD 1,49	154,93K
2026-08-10	AUD 1,53	+%2,34	AUD 1,50	AUD 1,55	AUD 1,50	51,31K
2026-08-07	AUD 1,50	-%1,32	AUD 1,50	AUD 1,53	AUD 1,50	24,48K
2026-08-06	AUD 1,51	-%0,33	AUD 1,50	AUD 1,55	AUD 1,50	28,07K
2026-08-05	AUD 1,52	%0,00	AUD 1,52	AUD 1,52	AUD 1,50	69,92K
2026-08-04	AUD 1,52	-%0,65	AUD 1,52	AUD 1,54	AUD 1,52	54,69K
2026-08-03	AUD 1,53	-%2,55	AUD 1,51	AUD 1,57	AUD 1,50	141,63K
2026-07-31	AUD 1,57	+%4,32	AUD 1,50	AUD 1,57	AUD 1,50	529
2026-07-30	AUD 1,50	%0,00	AUD 1,50	AUD 1,50	AUD 1,47	71,90K
2026-07-29	AUD 1,50	-%0,33	AUD 1,59	AUD 1,59	AUD 1,50	95,33K
2026-07-28	AUD 1,51	%0,00	AUD 1,55	AUD 1,55	AUD 1,51	15,51K
2026-07-27	AUD 1,51	+%0,67	AUD 1,50	AUD 1,62	AUD 1,50	77,55K
2026-07-24	AUD 1,50	+%3,45	AUD 1,50	AUD 1,55	AUD 1,50	356,68K
2026-07-23	AUD 1,45	+%1,75	AUD 1,41	AUD 1,45	AUD 1,40	30,69K
2026-07-22	AUD 1,42	+%1,06	AUD 1,42	AUD 1,42	AUD 1,42	18
2026-07-21	AUD 1,41	-%2,76	AUD 1,41	AUD 1,49	AUD 1,41	11,29K
2026-07-20	AUD 1,45	+%2,84	AUD 1,45	AUD 1,45	AUD 1,41	10,50K
2026-07-17	AUD 1,41	%0,00	AUD 1,41	AUD 1,41	AUD 1,41	0
2026-07-16	AUD 1,41	-%0,70	AUD 1,42	AUD 1,42	AUD 1,41	5,21K
2026-07-15	AUD 1,42	+%0,71	AUD 1,42	AUD 1,44	AUD 1,42	22,56K
2026-07-14	AUD 1,41	%0,00	AUD 1,41	AUD 1,41	AUD 1,41	298
2026-07-13	AUD 1,41	%0,00	AUD 1,46	AUD 1,46	AUD 1,41	24,61K
2026-07-10	AUD 1,41	+%0,36	AUD 1,40	AUD 1,46	AUD 1,40	85,14K
2026-07-09	AUD 1,40	+%1,81	AUD 1,38	AUD 1,40	AUD 1,38	6,66K
2026-07-08	AUD 1,38	+%0,36	AUD 1,41	AUD 1,41	AUD 1,38	4,49K
2026-07-07	AUD 1,38	-%0,36	AUD 1,36	AUD 1,38	AUD 1,35	20,20K
2026-07-06	AUD 1,38	-%0,36	AUD 1,42	AUD 1,42	AUD 1,38	7,20K
2026-07-03	AUD 1,38	-%2,81	AUD 1,40	AUD 1,40	AUD 1,38	28,19K
2026-07-02	AUD 1,42	+%2,52	AUD 1,42	AUD 1,42	AUD 1,42	2
2026-07-01	AUD 1,39	-%2,46	AUD 1,39	AUD 1,39	AUD 1,39	7,37K
2026-06-30	AUD 1,42	-%1,04	AUD 1,39	AUD 1,43	AUD 1,38	27,37K
2026-06-29	AUD 1,44	+%3,04	AUD 1,39	AUD 1,44	AUD 1,39	47,03K
2026-06-26	AUD 1,40	+%0,18	AUD 1,40	AUD 1,40	AUD 1,39	14,08K
2026-06-25	AUD 1,39	-%0,36	AUD 1,44	AUD 1,44	AUD 1,39	17,11K
2026-06-24	AUD 1,40	+%2,19	AUD 1,37	AUD 1,40	AUD 1,37	3,01K
2026-06-23	AUD 1,37	+%0,37	AUD 1,38	AUD 1,38	AUD 1,37	13,63K
2026-06-22	AUD 1,37	%0,00	AUD 1,37	AUD 1,39	AUD 1,37	7,53K
2026-06-19	AUD 1,37	-%2,50	AUD 1,44	AUD 1,44	AUD 1,37	24,83K
2026-06-18	AUD 1,40	+%1,45	AUD 1,38	AUD 1,45	AUD 1,38	77,11K
2026-06-17	AUD 1,38	+%1,47	AUD 1,36	AUD 1,40	AUD 1,36	43,63K
2026-06-16	AUD 1,36	+%2,26	AUD 1,36	AUD 1,40	AUD 1,36	26,25K
2026-06-15	AUD 1,33	-%3,97	AUD 1,38	AUD 1,38	AUD 1,31	39,40K
2026-06-12	AUD 1,38	-%5,78	AUD 1,47	AUD 1,47	AUD 1,38	74,88K
2026-06-11	AUD 1,47	-%2,00	AUD 1,50	AUD 1,50	AUD 1,47	937
2026-06-10	AUD 1,50	+%2,39	AUD 1,50	AUD 1,50	AUD 1,48	2,23K
2026-06-09	AUD 1,47	%0,00	AUD 1,47	AUD 1,52	AUD 1,47	8,79K
2026-06-05	AUD 1,47	-%1,35	AUD 1,50	AUD 1,51	AUD 1,47	19,96K
2026-06-04	AUD 1,49	-%2,30	AUD 1,52	AUD 1,52	AUD 1,49	23,05K
2026-06-03	AUD 1,52	-%2,56	AUD 1,52	AUD 1,52	AUD 1,50	12,11K
2026-06-02	AUD 1,56	-%5,45	AUD 1,55	AUD 1,56	AUD 1,55	632
2026-06-01	AUD 1,65	%0,00	AUD 1,65	AUD 1,65	AUD 1,65	0
2026-05-29	AUD 1,65	+%6,45	AUD 1,65	AUD 1,65	AUD 1,65	363

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,83	-%3,68	AUD 1,82	AUD 1,83	AUD 1,81	7,97K
2026-10-01	AUD 1,90	-%0,26	AUD 1,92	AUD 1,92	AUD 1,85	6,18K
2026-09-30	AUD 1,90	+%9,48	AUD 1,79	AUD 1,90	AUD 1,79	22,87K
2026-09-29	AUD 1,74	-%1,69	AUD 1,74	AUD 1,74	AUD 1,74	52
2026-09-28	AUD 1,77	-%1,67	AUD 1,71	AUD 1,82	AUD 1,71	38,34K
2026-09-25	AUD 1,80	-%2,70	AUD 1,80	AUD 1,80	AUD 1,71	49,74K
2026-09-24	AUD 1,85	-%2,63	AUD 1,85	AUD 1,85	AUD 1,80	64,06K
2026-09-23	AUD 1,90	-%1,55	AUD 1,93	AUD 1,95	AUD 1,85	150,93K
2026-09-22	AUD 1,93	-%17,52	AUD 1,81	AUD 1,93	AUD 1,68	338,00K
2026-09-21	AUD 2,34	-%0,43	AUD 2,32	AUD 2,34	AUD 2,31	5,87K
2026-09-18	AUD 2,35	+%3,07	AUD 2,30	AUD 2,35	AUD 2,29	29,53K
2026-09-17	AUD 2,28	+%3,17	AUD 2,28	AUD 2,30	AUD 2,28	31,16K
2026-09-16	AUD 2,21	+%0,91	AUD 2,21	AUD 2,21	AUD 2,21	42
2026-09-15	AUD 2,19	+%0,46	AUD 2,18	AUD 2,27	AUD 2,18	969,52K
2026-09-14	AUD 2,18	%0,00	AUD 2,21	AUD 2,22	AUD 2,15	1,03M
2026-09-11	AUD 2,18	-%1,36	AUD 2,24	AUD 2,24	AUD 2,18	1,02M
2026-09-10	AUD 2,21	%0,00	AUD 2,24	AUD 2,25	AUD 2,21	23,52K
2026-09-09	AUD 2,21	%0,00	AUD 2,24	AUD 2,26	AUD 2,20	167,68K
2026-09-08	AUD 2,21	-%1,34	AUD 2,24	AUD 2,25	AUD 2,21	39,97K
2026-09-07	AUD 2,24	-%2,18	AUD 2,28	AUD 2,30	AUD 2,24	18,16K
2026-09-04	AUD 2,29	%0,00	AUD 2,29	AUD 2,34	AUD 2,29	64,35K
2026-09-03	AUD 2,29	+%33,92	AUD 2,19	AUD 2,29	AUD 2,12	235,62K
2026-09-02	AUD 1,71	%0,00	AUD 1,71	AUD 1,76	AUD 1,69	24,74K
2026-09-01	AUD 1,71	-%5,52	AUD 1,81	AUD 1,82	AUD 1,71	5,05K
2026-08-31	AUD 1,81	+%4,62	AUD 1,75	AUD 1,84	AUD 1,74	24,55K
2026-08-28	AUD 1,73	+%1,76	AUD 1,77	AUD 1,77	AUD 1,71	35,38K
2026-08-27	AUD 1,70	-%4,76	AUD 1,71	AUD 1,74	AUD 1,70	20,32K
2026-08-26	AUD 1,78	+%0,28	AUD 1,76	AUD 1,78	AUD 1,71	2,75K
2026-08-25	AUD 1,78	-%3,00	AUD 1,84	AUD 1,84	AUD 1,75	18,58K
2026-08-24	AUD 1,84	+%4,86	AUD 1,80	AUD 1,95	AUD 1,80	115,67K
2026-08-21	AUD 1,75	+%13,27	AUD 1,57	AUD 1,79	AUD 1,57	52,85K
2026-08-20	AUD 1,54	-%4,63	AUD 1,62	AUD 1,65	AUD 1,54	19,68K
2026-08-19	AUD 1,62	+%1,25	AUD 1,60	AUD 1,64	AUD 1,60	11,78K
2026-08-18	AUD 1,60	-%2,74	AUD 1,64	AUD 1,64	AUD 1,60	1,21K
2026-08-17	AUD 1,64	%0,00	AUD 1,64	AUD 1,64	AUD 1,60	1,68K
2026-08-14	AUD 1,64	%0,00	AUD 1,64	AUD 1,64	AUD 1,64	0
2026-08-13	AUD 1,64	+%4,78	AUD 1,57	AUD 1,64	AUD 1,57	17,66K
2026-08-12	AUD 1,57	+%5,37	AUD 1,49	AUD 1,57	AUD 1,49	86,24K
2026-08-11	AUD 1,49	-%2,61	AUD 1,50	AUD 1,50	AUD 1,49	154,93K
2026-08-10	AUD 1,53	+%2,34	AUD 1,50	AUD 1,55	AUD 1,50	51,31K
2026-08-07	AUD 1,50	-%1,32	AUD 1,50	AUD 1,53	AUD 1,50	24,48K
2026-08-06	AUD 1,51	-%0,33	AUD 1,50	AUD 1,55	AUD 1,50	28,07K
2026-08-05	AUD 1,52	%0,00	AUD 1,52	AUD 1,52	AUD 1,50	69,92K
2026-08-04	AUD 1,52	-%0,65	AUD 1,52	AUD 1,54	AUD 1,52	54,69K
2026-08-03	AUD 1,53	-%2,55	AUD 1,51	AUD 1,57	AUD 1,50	141,63K
2026-07-31	AUD 1,57	+%4,32	AUD 1,50	AUD 1,57	AUD 1,50	529
2026-07-30	AUD 1,50	%0,00	AUD 1,50	AUD 1,50	AUD 1,47	71,90K
2026-07-29	AUD 1,50	-%0,33	AUD 1,59	AUD 1,59	AUD 1,50	95,33K
2026-07-28	AUD 1,51	%0,00	AUD 1,55	AUD 1,55	AUD 1,51	15,51K
2026-07-27	AUD 1,51	+%0,67	AUD 1,50	AUD 1,62	AUD 1,50	77,55K
2026-07-24	AUD 1,50	+%3,45	AUD 1,50	AUD 1,55	AUD 1,50	356,68K
2026-07-23	AUD 1,45	+%1,75	AUD 1,41	AUD 1,45	AUD 1,40	30,69K
2026-07-22	AUD 1,42	+%1,06	AUD 1,42	AUD 1,42	AUD 1,42	18
2026-07-21	AUD 1,41	-%2,76	AUD 1,41	AUD 1,49	AUD 1,41	11,29K
2026-07-20	AUD 1,45	+%2,84	AUD 1,45	AUD 1,45	AUD 1,41	10,50K
2026-07-17	AUD 1,41	%0,00	AUD 1,41	AUD 1,41	AUD 1,41	0
2026-07-16	AUD 1,41	-%0,70	AUD 1,42	AUD 1,42	AUD 1,41	5,21K
2026-07-15	AUD 1,42	+%0,71	AUD 1,42	AUD 1,44	AUD 1,42	22,56K
2026-07-14	AUD 1,41	%0,00	AUD 1,41	AUD 1,41	AUD 1,41	298
2026-07-13	AUD 1,41	%0,00	AUD 1,46	AUD 1,46	AUD 1,41	24,61K
2026-07-10	AUD 1,41	+%0,36	AUD 1,40	AUD 1,46	AUD 1,40	85,14K
2026-07-09	AUD 1,40	+%1,81	AUD 1,38	AUD 1,40	AUD 1,38	6,66K
2026-07-08	AUD 1,38	+%0,36	AUD 1,41	AUD 1,41	AUD 1,38	4,49K
2026-07-07	AUD 1,38	-%0,36	AUD 1,36	AUD 1,38	AUD 1,35	20,20K
2026-07-06	AUD 1,38	-%0,36	AUD 1,42	AUD 1,42	AUD 1,38	7,20K
2026-07-03	AUD 1,38	-%2,81	AUD 1,40	AUD 1,40	AUD 1,38	28,19K
2026-07-02	AUD 1,42	+%2,52	AUD 1,42	AUD 1,42	AUD 1,42	2
2026-07-01	AUD 1,39	-%2,46	AUD 1,39	AUD 1,39	AUD 1,39	7,37K
2026-06-30	AUD 1,42	-%1,04	AUD 1,39	AUD 1,43	AUD 1,38	27,37K
2026-06-29	AUD 1,44	+%3,04	AUD 1,39	AUD 1,44	AUD 1,39	47,03K
2026-06-26	AUD 1,40	+%0,18	AUD 1,40	AUD 1,40	AUD 1,39	14,08K
2026-06-25	AUD 1,39	-%0,36	AUD 1,44	AUD 1,44	AUD 1,39	17,11K
2026-06-24	AUD 1,40	+%2,19	AUD 1,37	AUD 1,40	AUD 1,37	3,01K
2026-06-23	AUD 1,37	+%0,37	AUD 1,38	AUD 1,38	AUD 1,37	13,63K
2026-06-22	AUD 1,37	%0,00	AUD 1,37	AUD 1,39	AUD 1,37	7,53K
2026-06-19	AUD 1,37	-%2,50	AUD 1,44	AUD 1,44	AUD 1,37	24,83K
2026-06-18	AUD 1,40	+%1,45	AUD 1,38	AUD 1,45	AUD 1,38	77,11K
2026-06-17	AUD 1,38	+%1,47	AUD 1,36	AUD 1,40	AUD 1,36	43,63K
2026-06-16	AUD 1,36	+%2,26	AUD 1,36	AUD 1,40	AUD 1,36	26,25K
2026-06-15	AUD 1,33	-%3,97	AUD 1,38	AUD 1,38	AUD 1,31	39,40K
2026-06-12	AUD 1,38	-%5,78	AUD 1,47	AUD 1,47	AUD 1,38	74,88K
2026-06-11	AUD 1,47	-%2,00	AUD 1,50	AUD 1,50	AUD 1,47	937
2026-06-10	AUD 1,50	+%2,39	AUD 1,50	AUD 1,50	AUD 1,48	2,23K
2026-06-09	AUD 1,47	%0,00	AUD 1,47	AUD 1,52	AUD 1,47	8,79K
2026-06-05	AUD 1,47	-%1,35	AUD 1,50	AUD 1,51	AUD 1,47	19,96K
2026-06-04	AUD 1,49	-%2,30	AUD 1,52	AUD 1,52	AUD 1,49	23,05K
2026-06-03	AUD 1,52	-%2,56	AUD 1,52	AUD 1,52	AUD 1,50	12,11K
2026-06-02	AUD 1,56	-%5,45	AUD 1,55	AUD 1,56	AUD 1,55	632
2026-06-01	AUD 1,65	%0,00	AUD 1,65	AUD 1,65	AUD 1,65	0
2026-05-29	AUD 1,65	+%6,45	AUD 1,65	AUD 1,65	AUD 1,65	363