MaxiPARTS Limited MXI

ASX · Australia · Producer Manufacturing

AUD 1.82-0.08 (-4.47%)

Market open· Oct 2, 2026, 2:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.82	-4.47%	AUD 1.82	AUD 1.82	AUD 1.82	6.78K
2026-10-01	AUD 1.90	-0.26%	AUD 1.92	AUD 1.92	AUD 1.85	6.18K
2026-09-30	AUD 1.90	+9.48%	AUD 1.79	AUD 1.90	AUD 1.79	22.87K
2026-09-29	AUD 1.74	-1.69%	AUD 1.74	AUD 1.74	AUD 1.74	52
2026-09-28	AUD 1.77	-1.67%	AUD 1.71	AUD 1.82	AUD 1.71	38.34K
2026-09-25	AUD 1.80	-2.70%	AUD 1.80	AUD 1.80	AUD 1.71	49.74K
2026-09-24	AUD 1.85	-2.63%	AUD 1.85	AUD 1.85	AUD 1.80	64.06K
2026-09-23	AUD 1.90	-1.55%	AUD 1.93	AUD 1.95	AUD 1.85	150.93K
2026-09-22	AUD 1.93	-17.52%	AUD 1.81	AUD 1.93	AUD 1.68	338.00K
2026-09-21	AUD 2.34	-0.43%	AUD 2.32	AUD 2.34	AUD 2.31	5.87K
2026-09-18	AUD 2.35	+3.07%	AUD 2.30	AUD 2.35	AUD 2.29	29.53K
2026-09-17	AUD 2.28	+3.17%	AUD 2.28	AUD 2.30	AUD 2.28	31.16K
2026-09-16	AUD 2.21	+0.91%	AUD 2.21	AUD 2.21	AUD 2.21	42
2026-09-15	AUD 2.19	+0.46%	AUD 2.18	AUD 2.27	AUD 2.18	969.52K
2026-09-14	AUD 2.18	0.00%	AUD 2.21	AUD 2.22	AUD 2.15	1.03M
2026-09-11	AUD 2.18	-1.36%	AUD 2.24	AUD 2.24	AUD 2.18	1.02M
2026-09-10	AUD 2.21	0.00%	AUD 2.24	AUD 2.25	AUD 2.21	23.52K
2026-09-09	AUD 2.21	0.00%	AUD 2.24	AUD 2.26	AUD 2.20	167.68K
2026-09-08	AUD 2.21	-1.34%	AUD 2.24	AUD 2.25	AUD 2.21	39.97K
2026-09-07	AUD 2.24	-2.18%	AUD 2.28	AUD 2.30	AUD 2.24	18.16K
2026-09-04	AUD 2.29	0.00%	AUD 2.29	AUD 2.34	AUD 2.29	64.35K
2026-09-03	AUD 2.29	+33.92%	AUD 2.19	AUD 2.29	AUD 2.12	235.62K
2026-09-02	AUD 1.71	0.00%	AUD 1.71	AUD 1.76	AUD 1.69	24.74K
2026-09-01	AUD 1.71	-5.52%	AUD 1.81	AUD 1.82	AUD 1.71	5.05K
2026-08-31	AUD 1.81	+4.62%	AUD 1.75	AUD 1.84	AUD 1.74	24.55K
2026-08-28	AUD 1.73	+1.76%	AUD 1.77	AUD 1.77	AUD 1.71	35.38K
2026-08-27	AUD 1.70	-4.76%	AUD 1.71	AUD 1.74	AUD 1.70	20.32K
2026-08-26	AUD 1.78	+0.28%	AUD 1.76	AUD 1.78	AUD 1.71	2.75K
2026-08-25	AUD 1.78	-3.00%	AUD 1.84	AUD 1.84	AUD 1.75	18.58K
2026-08-24	AUD 1.84	+4.86%	AUD 1.80	AUD 1.95	AUD 1.80	115.67K
2026-08-21	AUD 1.75	+13.27%	AUD 1.57	AUD 1.79	AUD 1.57	52.85K
2026-08-20	AUD 1.54	-4.63%	AUD 1.62	AUD 1.65	AUD 1.54	19.68K
2026-08-19	AUD 1.62	+1.25%	AUD 1.60	AUD 1.64	AUD 1.60	11.78K
2026-08-18	AUD 1.60	-2.74%	AUD 1.64	AUD 1.64	AUD 1.60	1.21K
2026-08-17	AUD 1.64	0.00%	AUD 1.64	AUD 1.64	AUD 1.60	1.68K
2026-08-14	AUD 1.64	0.00%	AUD 1.64	AUD 1.64	AUD 1.64	0
2026-08-13	AUD 1.64	+4.78%	AUD 1.57	AUD 1.64	AUD 1.57	17.66K
2026-08-12	AUD 1.57	+5.37%	AUD 1.49	AUD 1.57	AUD 1.49	86.24K
2026-08-11	AUD 1.49	-2.61%	AUD 1.50	AUD 1.50	AUD 1.49	154.93K
2026-08-10	AUD 1.53	+2.34%	AUD 1.50	AUD 1.55	AUD 1.50	51.31K
2026-08-07	AUD 1.50	-1.32%	AUD 1.50	AUD 1.53	AUD 1.50	24.48K
2026-08-06	AUD 1.51	-0.33%	AUD 1.50	AUD 1.55	AUD 1.50	28.07K
2026-08-05	AUD 1.52	0.00%	AUD 1.52	AUD 1.52	AUD 1.50	69.92K
2026-08-04	AUD 1.52	-0.65%	AUD 1.52	AUD 1.54	AUD 1.52	54.69K
2026-08-03	AUD 1.53	-2.55%	AUD 1.51	AUD 1.57	AUD 1.50	141.63K
2026-07-31	AUD 1.57	+4.32%	AUD 1.50	AUD 1.57	AUD 1.50	529
2026-07-30	AUD 1.50	0.00%	AUD 1.50	AUD 1.50	AUD 1.47	71.90K
2026-07-29	AUD 1.50	-0.33%	AUD 1.59	AUD 1.59	AUD 1.50	95.33K
2026-07-28	AUD 1.51	0.00%	AUD 1.55	AUD 1.55	AUD 1.51	15.51K
2026-07-27	AUD 1.51	+0.67%	AUD 1.50	AUD 1.62	AUD 1.50	77.55K
2026-07-24	AUD 1.50	+3.45%	AUD 1.50	AUD 1.55	AUD 1.50	356.68K
2026-07-23	AUD 1.45	+1.75%	AUD 1.41	AUD 1.45	AUD 1.40	30.69K
2026-07-22	AUD 1.42	+1.06%	AUD 1.42	AUD 1.42	AUD 1.42	18
2026-07-21	AUD 1.41	-2.76%	AUD 1.41	AUD 1.49	AUD 1.41	11.29K
2026-07-20	AUD 1.45	+2.84%	AUD 1.45	AUD 1.45	AUD 1.41	10.50K
2026-07-17	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	0
2026-07-16	AUD 1.41	-0.70%	AUD 1.42	AUD 1.42	AUD 1.41	5.21K
2026-07-15	AUD 1.42	+0.71%	AUD 1.42	AUD 1.44	AUD 1.42	22.56K
2026-07-14	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	298
2026-07-13	AUD 1.41	0.00%	AUD 1.46	AUD 1.46	AUD 1.41	24.61K
2026-07-10	AUD 1.41	+0.36%	AUD 1.40	AUD 1.46	AUD 1.40	85.14K
2026-07-09	AUD 1.40	+1.81%	AUD 1.38	AUD 1.40	AUD 1.38	6.66K
2026-07-08	AUD 1.38	+0.36%	AUD 1.41	AUD 1.41	AUD 1.38	4.49K
2026-07-07	AUD 1.38	-0.36%	AUD 1.36	AUD 1.38	AUD 1.35	20.20K
2026-07-06	AUD 1.38	-0.36%	AUD 1.42	AUD 1.42	AUD 1.38	7.20K
2026-07-03	AUD 1.38	-2.81%	AUD 1.40	AUD 1.40	AUD 1.38	28.19K
2026-07-02	AUD 1.42	+2.52%	AUD 1.42	AUD 1.42	AUD 1.42	2
2026-07-01	AUD 1.39	-2.46%	AUD 1.39	AUD 1.39	AUD 1.39	7.37K
2026-06-30	AUD 1.42	-1.04%	AUD 1.39	AUD 1.43	AUD 1.38	27.37K
2026-06-29	AUD 1.44	+3.04%	AUD 1.39	AUD 1.44	AUD 1.39	47.03K
2026-06-26	AUD 1.40	+0.18%	AUD 1.40	AUD 1.40	AUD 1.39	14.08K
2026-06-25	AUD 1.39	-0.36%	AUD 1.44	AUD 1.44	AUD 1.39	17.11K
2026-06-24	AUD 1.40	+2.19%	AUD 1.37	AUD 1.40	AUD 1.37	3.01K
2026-06-23	AUD 1.37	+0.37%	AUD 1.38	AUD 1.38	AUD 1.37	13.63K
2026-06-22	AUD 1.37	0.00%	AUD 1.37	AUD 1.39	AUD 1.37	7.53K
2026-06-19	AUD 1.37	-2.50%	AUD 1.44	AUD 1.44	AUD 1.37	24.83K
2026-06-18	AUD 1.40	+1.45%	AUD 1.38	AUD 1.45	AUD 1.38	77.11K
2026-06-17	AUD 1.38	+1.47%	AUD 1.36	AUD 1.40	AUD 1.36	43.63K
2026-06-16	AUD 1.36	+2.26%	AUD 1.36	AUD 1.40	AUD 1.36	26.25K
2026-06-15	AUD 1.33	-3.97%	AUD 1.38	AUD 1.38	AUD 1.31	39.40K
2026-06-12	AUD 1.38	-5.78%	AUD 1.47	AUD 1.47	AUD 1.38	74.88K
2026-06-11	AUD 1.47	-2.00%	AUD 1.50	AUD 1.50	AUD 1.47	937
2026-06-10	AUD 1.50	+2.39%	AUD 1.50	AUD 1.50	AUD 1.48	2.23K
2026-06-09	AUD 1.47	0.00%	AUD 1.47	AUD 1.52	AUD 1.47	8.79K
2026-06-05	AUD 1.47	-1.35%	AUD 1.50	AUD 1.51	AUD 1.47	19.96K
2026-06-04	AUD 1.49	-2.30%	AUD 1.52	AUD 1.52	AUD 1.49	23.05K
2026-06-03	AUD 1.52	-2.56%	AUD 1.52	AUD 1.52	AUD 1.50	12.11K
2026-06-02	AUD 1.56	-5.45%	AUD 1.55	AUD 1.56	AUD 1.55	632
2026-06-01	AUD 1.65	0.00%	AUD 1.65	AUD 1.65	AUD 1.65	0
2026-05-29	AUD 1.65	+6.45%	AUD 1.65	AUD 1.65	AUD 1.65	363

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.82	-4.47%	AUD 1.82	AUD 1.82	AUD 1.82	6.78K
2026-10-01	AUD 1.90	-0.26%	AUD 1.92	AUD 1.92	AUD 1.85	6.18K
2026-09-30	AUD 1.90	+9.48%	AUD 1.79	AUD 1.90	AUD 1.79	22.87K
2026-09-29	AUD 1.74	-1.69%	AUD 1.74	AUD 1.74	AUD 1.74	52
2026-09-28	AUD 1.77	-1.67%	AUD 1.71	AUD 1.82	AUD 1.71	38.34K
2026-09-25	AUD 1.80	-2.70%	AUD 1.80	AUD 1.80	AUD 1.71	49.74K
2026-09-24	AUD 1.85	-2.63%	AUD 1.85	AUD 1.85	AUD 1.80	64.06K
2026-09-23	AUD 1.90	-1.55%	AUD 1.93	AUD 1.95	AUD 1.85	150.93K
2026-09-22	AUD 1.93	-17.52%	AUD 1.81	AUD 1.93	AUD 1.68	338.00K
2026-09-21	AUD 2.34	-0.43%	AUD 2.32	AUD 2.34	AUD 2.31	5.87K
2026-09-18	AUD 2.35	+3.07%	AUD 2.30	AUD 2.35	AUD 2.29	29.53K
2026-09-17	AUD 2.28	+3.17%	AUD 2.28	AUD 2.30	AUD 2.28	31.16K
2026-09-16	AUD 2.21	+0.91%	AUD 2.21	AUD 2.21	AUD 2.21	42
2026-09-15	AUD 2.19	+0.46%	AUD 2.18	AUD 2.27	AUD 2.18	969.52K
2026-09-14	AUD 2.18	0.00%	AUD 2.21	AUD 2.22	AUD 2.15	1.03M
2026-09-11	AUD 2.18	-1.36%	AUD 2.24	AUD 2.24	AUD 2.18	1.02M
2026-09-10	AUD 2.21	0.00%	AUD 2.24	AUD 2.25	AUD 2.21	23.52K
2026-09-09	AUD 2.21	0.00%	AUD 2.24	AUD 2.26	AUD 2.20	167.68K
2026-09-08	AUD 2.21	-1.34%	AUD 2.24	AUD 2.25	AUD 2.21	39.97K
2026-09-07	AUD 2.24	-2.18%	AUD 2.28	AUD 2.30	AUD 2.24	18.16K
2026-09-04	AUD 2.29	0.00%	AUD 2.29	AUD 2.34	AUD 2.29	64.35K
2026-09-03	AUD 2.29	+33.92%	AUD 2.19	AUD 2.29	AUD 2.12	235.62K
2026-09-02	AUD 1.71	0.00%	AUD 1.71	AUD 1.76	AUD 1.69	24.74K
2026-09-01	AUD 1.71	-5.52%	AUD 1.81	AUD 1.82	AUD 1.71	5.05K
2026-08-31	AUD 1.81	+4.62%	AUD 1.75	AUD 1.84	AUD 1.74	24.55K
2026-08-28	AUD 1.73	+1.76%	AUD 1.77	AUD 1.77	AUD 1.71	35.38K
2026-08-27	AUD 1.70	-4.76%	AUD 1.71	AUD 1.74	AUD 1.70	20.32K
2026-08-26	AUD 1.78	+0.28%	AUD 1.76	AUD 1.78	AUD 1.71	2.75K
2026-08-25	AUD 1.78	-3.00%	AUD 1.84	AUD 1.84	AUD 1.75	18.58K
2026-08-24	AUD 1.84	+4.86%	AUD 1.80	AUD 1.95	AUD 1.80	115.67K
2026-08-21	AUD 1.75	+13.27%	AUD 1.57	AUD 1.79	AUD 1.57	52.85K
2026-08-20	AUD 1.54	-4.63%	AUD 1.62	AUD 1.65	AUD 1.54	19.68K
2026-08-19	AUD 1.62	+1.25%	AUD 1.60	AUD 1.64	AUD 1.60	11.78K
2026-08-18	AUD 1.60	-2.74%	AUD 1.64	AUD 1.64	AUD 1.60	1.21K
2026-08-17	AUD 1.64	0.00%	AUD 1.64	AUD 1.64	AUD 1.60	1.68K
2026-08-14	AUD 1.64	0.00%	AUD 1.64	AUD 1.64	AUD 1.64	0
2026-08-13	AUD 1.64	+4.78%	AUD 1.57	AUD 1.64	AUD 1.57	17.66K
2026-08-12	AUD 1.57	+5.37%	AUD 1.49	AUD 1.57	AUD 1.49	86.24K
2026-08-11	AUD 1.49	-2.61%	AUD 1.50	AUD 1.50	AUD 1.49	154.93K
2026-08-10	AUD 1.53	+2.34%	AUD 1.50	AUD 1.55	AUD 1.50	51.31K
2026-08-07	AUD 1.50	-1.32%	AUD 1.50	AUD 1.53	AUD 1.50	24.48K
2026-08-06	AUD 1.51	-0.33%	AUD 1.50	AUD 1.55	AUD 1.50	28.07K
2026-08-05	AUD 1.52	0.00%	AUD 1.52	AUD 1.52	AUD 1.50	69.92K
2026-08-04	AUD 1.52	-0.65%	AUD 1.52	AUD 1.54	AUD 1.52	54.69K
2026-08-03	AUD 1.53	-2.55%	AUD 1.51	AUD 1.57	AUD 1.50	141.63K
2026-07-31	AUD 1.57	+4.32%	AUD 1.50	AUD 1.57	AUD 1.50	529
2026-07-30	AUD 1.50	0.00%	AUD 1.50	AUD 1.50	AUD 1.47	71.90K
2026-07-29	AUD 1.50	-0.33%	AUD 1.59	AUD 1.59	AUD 1.50	95.33K
2026-07-28	AUD 1.51	0.00%	AUD 1.55	AUD 1.55	AUD 1.51	15.51K
2026-07-27	AUD 1.51	+0.67%	AUD 1.50	AUD 1.62	AUD 1.50	77.55K
2026-07-24	AUD 1.50	+3.45%	AUD 1.50	AUD 1.55	AUD 1.50	356.68K
2026-07-23	AUD 1.45	+1.75%	AUD 1.41	AUD 1.45	AUD 1.40	30.69K
2026-07-22	AUD 1.42	+1.06%	AUD 1.42	AUD 1.42	AUD 1.42	18
2026-07-21	AUD 1.41	-2.76%	AUD 1.41	AUD 1.49	AUD 1.41	11.29K
2026-07-20	AUD 1.45	+2.84%	AUD 1.45	AUD 1.45	AUD 1.41	10.50K
2026-07-17	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	0
2026-07-16	AUD 1.41	-0.70%	AUD 1.42	AUD 1.42	AUD 1.41	5.21K
2026-07-15	AUD 1.42	+0.71%	AUD 1.42	AUD 1.44	AUD 1.42	22.56K
2026-07-14	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	298
2026-07-13	AUD 1.41	0.00%	AUD 1.46	AUD 1.46	AUD 1.41	24.61K
2026-07-10	AUD 1.41	+0.36%	AUD 1.40	AUD 1.46	AUD 1.40	85.14K
2026-07-09	AUD 1.40	+1.81%	AUD 1.38	AUD 1.40	AUD 1.38	6.66K
2026-07-08	AUD 1.38	+0.36%	AUD 1.41	AUD 1.41	AUD 1.38	4.49K
2026-07-07	AUD 1.38	-0.36%	AUD 1.36	AUD 1.38	AUD 1.35	20.20K
2026-07-06	AUD 1.38	-0.36%	AUD 1.42	AUD 1.42	AUD 1.38	7.20K
2026-07-03	AUD 1.38	-2.81%	AUD 1.40	AUD 1.40	AUD 1.38	28.19K
2026-07-02	AUD 1.42	+2.52%	AUD 1.42	AUD 1.42	AUD 1.42	2
2026-07-01	AUD 1.39	-2.46%	AUD 1.39	AUD 1.39	AUD 1.39	7.37K
2026-06-30	AUD 1.42	-1.04%	AUD 1.39	AUD 1.43	AUD 1.38	27.37K
2026-06-29	AUD 1.44	+3.04%	AUD 1.39	AUD 1.44	AUD 1.39	47.03K
2026-06-26	AUD 1.40	+0.18%	AUD 1.40	AUD 1.40	AUD 1.39	14.08K
2026-06-25	AUD 1.39	-0.36%	AUD 1.44	AUD 1.44	AUD 1.39	17.11K
2026-06-24	AUD 1.40	+2.19%	AUD 1.37	AUD 1.40	AUD 1.37	3.01K
2026-06-23	AUD 1.37	+0.37%	AUD 1.38	AUD 1.38	AUD 1.37	13.63K
2026-06-22	AUD 1.37	0.00%	AUD 1.37	AUD 1.39	AUD 1.37	7.53K
2026-06-19	AUD 1.37	-2.50%	AUD 1.44	AUD 1.44	AUD 1.37	24.83K
2026-06-18	AUD 1.40	+1.45%	AUD 1.38	AUD 1.45	AUD 1.38	77.11K
2026-06-17	AUD 1.38	+1.47%	AUD 1.36	AUD 1.40	AUD 1.36	43.63K
2026-06-16	AUD 1.36	+2.26%	AUD 1.36	AUD 1.40	AUD 1.36	26.25K
2026-06-15	AUD 1.33	-3.97%	AUD 1.38	AUD 1.38	AUD 1.31	39.40K
2026-06-12	AUD 1.38	-5.78%	AUD 1.47	AUD 1.47	AUD 1.38	74.88K
2026-06-11	AUD 1.47	-2.00%	AUD 1.50	AUD 1.50	AUD 1.47	937
2026-06-10	AUD 1.50	+2.39%	AUD 1.50	AUD 1.50	AUD 1.48	2.23K
2026-06-09	AUD 1.47	0.00%	AUD 1.47	AUD 1.52	AUD 1.47	8.79K
2026-06-05	AUD 1.47	-1.35%	AUD 1.50	AUD 1.51	AUD 1.47	19.96K
2026-06-04	AUD 1.49	-2.30%	AUD 1.52	AUD 1.52	AUD 1.49	23.05K
2026-06-03	AUD 1.52	-2.56%	AUD 1.52	AUD 1.52	AUD 1.50	12.11K
2026-06-02	AUD 1.56	-5.45%	AUD 1.55	AUD 1.56	AUD 1.55	632
2026-06-01	AUD 1.65	0.00%	AUD 1.65	AUD 1.65	AUD 1.65	0
2026-05-29	AUD 1.65	+6.45%	AUD 1.65	AUD 1.65	AUD 1.65	363