Mayfield Group Holdings Limited MYG
ASX · Avustralya · Üretici İmalatı
AUD 2,10-0,16 (-%7,08)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,08 | -%7,96 | AUD 2,22 | AUD 2,22 | AUD 2,08 | 159,43K |
| 2026-10-01 | AUD 2,26 | +%3,67 | AUD 2,13 | AUD 2,26 | AUD 2,05 | 114,51K |
| 2026-09-30 | AUD 2,18 | +%1,40 | AUD 2,12 | AUD 2,19 | AUD 2,12 | 32,29K |
| 2026-09-29 | AUD 2,15 | -%5,29 | AUD 2,16 | AUD 2,22 | AUD 2,10 |
| 158,16K |
| 2026-09-28 | AUD 2,27 | +%2,71 | AUD 2,27 | AUD 2,27 | AUD 2,17 | 83,59K |
| 2026-09-25 | AUD 2,21 | -%3,07 | AUD 2,29 | AUD 2,32 | AUD 2,18 | 97,51K |
| 2026-09-24 | AUD 2,28 | +%0,44 | AUD 2,27 | AUD 2,35 | AUD 2,24 | 81,04K |
| 2026-09-23 | AUD 2,27 | -%4,62 | AUD 2,31 | AUD 2,37 | AUD 2,26 | 152,77K |
| 2026-09-22 | AUD 2,38 | +%5,31 | AUD 2,23 | AUD 2,38 | AUD 2,21 | 460,58K |
| 2026-09-21 | AUD 2,26 | +%6,60 | AUD 2,12 | AUD 2,30 | AUD 2,12 | 328,11K |
| 2026-09-18 | AUD 2,12 | +%4,95 | AUD 2,02 | AUD 2,16 | AUD 2,02 | 128,12K |
| 2026-09-17 | AUD 2,02 | -%0,98 | AUD 1,97 | AUD 2,06 | AUD 1,97 | 49,53K |
| 2026-09-16 | AUD 2,04 | +%3,55 | AUD 1,99 | AUD 2,07 | AUD 1,98 | 113,72K |
| 2026-09-15 | AUD 1,97 | +%2,34 | AUD 1,92 | AUD 1,98 | AUD 1,88 | 339,72K |
| 2026-09-14 | AUD 1,92 | -%4,70 | AUD 1,99 | AUD 2,03 | AUD 1,92 | 141,40K |
| 2026-09-11 | AUD 2,02 | +%1,00 | AUD 1,96 | AUD 2,08 | AUD 1,88 | 432,32K |
| 2026-09-10 | AUD 2,00 | -%3,85 | AUD 2,11 | AUD 2,11 | AUD 2,00 | 201,13K |
| 2026-09-09 | AUD 2,08 | -%5,02 | AUD 2,12 | AUD 2,18 | AUD 2,07 | 168,05K |
| 2026-09-08 | AUD 2,19 | +%1,86 | AUD 2,12 | AUD 2,19 | AUD 2,12 | 68,83K |
| 2026-09-07 | AUD 2,15 | +%1,42 | AUD 2,12 | AUD 2,20 | AUD 2,08 | 167,65K |
| 2026-09-04 | AUD 2,12 | -%0,47 | AUD 2,13 | AUD 2,19 | AUD 2,02 | 219,52K |
| 2026-09-03 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,19 | AUD 2,01 | 156,79K |
| 2026-09-02 | AUD 2,13 | -%4,91 | AUD 2,22 | AUD 2,22 | AUD 2,09 | 641,21K |
| 2026-09-01 | AUD 2,24 | -%0,88 | AUD 2,30 | AUD 2,35 | AUD 2,18 | 197,60K |
| 2026-08-31 | AUD 2,26 | -%3,83 | AUD 2,36 | AUD 2,39 | AUD 2,26 | 355,82K |
| 2026-08-28 | AUD 2,35 | +%1,73 | AUD 2,31 | AUD 2,43 | AUD 2,31 | 446,30K |
| 2026-08-27 | AUD 2,31 | +%11,06 | AUD 2,20 | AUD 2,40 | AUD 2,14 | 2,62M |
| 2026-08-26 | AUD 2,08 | -%2,35 | AUD 2,14 | AUD 2,17 | AUD 2,07 | 356,66K |
| 2026-08-25 | AUD 2,13 | %0,00 | AUD 2,21 | AUD 2,21 | AUD 2,06 | 162,08K |
| 2026-08-24 | AUD 2,13 | -%2,29 | AUD 2,20 | AUD 2,21 | AUD 2,10 | 236,21K |
| 2026-08-21 | AUD 2,18 | -%0,91 | AUD 2,21 | AUD 2,21 | AUD 2,11 | 66,27K |
| 2026-08-20 | AUD 2,20 | -%4,35 | AUD 2,30 | AUD 2,30 | AUD 2,15 | 213,46K |
| 2026-08-19 | AUD 2,30 | -%0,43 | AUD 2,24 | AUD 2,31 | AUD 2,21 | 464,69K |
| 2026-08-18 | AUD 2,31 | -%0,43 | AUD 2,32 | AUD 2,42 | AUD 2,24 | 521,84K |
| 2026-08-17 | AUD 2,32 | +%6,91 | AUD 2,21 | AUD 2,33 | AUD 2,18 | 541,78K |
| 2026-08-14 | AUD 2,17 | +%1,88 | AUD 2,15 | AUD 2,20 | AUD 2,10 | 120,70K |
| 2026-08-13 | AUD 2,13 | +%0,95 | AUD 2,12 | AUD 2,17 | AUD 2,09 | 86,95K |
| 2026-08-12 | AUD 2,11 | -%0,47 | AUD 2,25 | AUD 2,25 | AUD 2,06 | 1,69M |
| 2026-08-11 | AUD 2,12 | +%0,95 | AUD 2,08 | AUD 2,16 | AUD 2,04 | 317,38K |
| 2026-08-10 | AUD 2,10 | +%0,96 | AUD 2,08 | AUD 2,14 | AUD 2,00 | 367,19K |
| 2026-08-07 | AUD 2,08 | -%3,70 | AUD 2,15 | AUD 2,15 | AUD 2,08 | 386,73K |
| 2026-08-06 | AUD 2,16 | -%3,14 | AUD 2,24 | AUD 2,24 | AUD 2,12 | 775,88K |
| 2026-08-05 | AUD 2,23 | -%0,89 | AUD 2,34 | AUD 2,34 | AUD 2,18 | 104,36K |
| 2026-08-04 | AUD 2,25 | +%6,13 | AUD 2,19 | AUD 2,28 | AUD 2,17 | 1,27M |
| 2026-08-03 | AUD 2,12 | +%4,43 | AUD 2,04 | AUD 2,12 | AUD 2,01 | 806,03K |
| 2026-07-31 | AUD 2,03 | -%0,98 | AUD 2,06 | AUD 2,13 | AUD 2,00 | 1,31M |
| 2026-07-30 | AUD 2,05 | +%0,99 | AUD 2,05 | AUD 2,06 | AUD 1,93 | 315,52K |
| 2026-07-29 | AUD 2,03 | -%6,02 | AUD 2,15 | AUD 2,18 | AUD 1,99 | 265,19K |
| 2026-07-28 | AUD 2,16 | -%6,09 | AUD 2,28 | AUD 2,29 | AUD 2,13 | 300,05K |
| 2026-07-27 | AUD 2,30 | +%0,88 | AUD 2,28 | AUD 2,37 | AUD 2,25 | 141,56K |
| 2026-07-24 | AUD 2,28 | -%0,44 | AUD 2,30 | AUD 2,34 | AUD 2,27 | 107,95K |
| 2026-07-23 | AUD 2,29 | -%5,76 | AUD 2,45 | AUD 2,47 | AUD 2,24 | 296,34K |
| 2026-07-22 | AUD 2,43 | -%2,41 | AUD 2,48 | AUD 2,51 | AUD 2,38 | 172,08K |
| 2026-07-21 | AUD 2,49 | +%3,32 | AUD 2,40 | AUD 2,51 | AUD 2,38 | 627,80K |
| 2026-07-20 | AUD 2,41 | -%4,74 | AUD 2,56 | AUD 2,56 | AUD 2,38 | 193,83K |
| 2026-07-17 | AUD 2,53 | -%9,32 | AUD 2,71 | AUD 2,71 | AUD 2,49 | 637,90K |
| 2026-07-16 | AUD 2,79 | -%5,74 | AUD 2,95 | AUD 2,95 | AUD 2,71 | 225,54K |
| 2026-07-15 | AUD 2,96 | +%12,55 | AUD 2,65 | AUD 2,96 | AUD 2,65 | 703,29K |
| 2026-07-14 | AUD 2,63 | +%9,13 | AUD 2,40 | AUD 2,68 | AUD 2,40 | 925,34K |
| 2026-07-13 | AUD 2,41 | -%2,82 | AUD 2,50 | AUD 2,60 | AUD 2,34 | 694,03K |
| 2026-07-10 | AUD 2,48 | -%3,12 | AUD 2,54 | AUD 2,56 | AUD 2,47 | 204,54K |
| 2026-07-09 | AUD 2,56 | +%2,40 | AUD 2,50 | AUD 2,61 | AUD 2,50 | 114,66K |
| 2026-07-08 | AUD 2,50 | -%4,21 | AUD 2,60 | AUD 2,61 | AUD 2,50 | 689,47K |
| 2026-07-07 | AUD 2,61 | -%5,43 | AUD 2,76 | AUD 2,78 | AUD 2,61 | 143,63K |
| 2026-07-06 | AUD 2,76 | -%1,78 | AUD 2,78 | AUD 2,83 | AUD 2,65 | 128,08K |
| 2026-07-03 | AUD 2,81 | +%0,36 | AUD 2,80 | AUD 2,81 | AUD 2,64 | 382,71K |
| 2026-07-02 | AUD 2,80 | -%3,78 | AUD 2,90 | AUD 2,97 | AUD 2,69 | 192,74K |
| 2026-07-01 | AUD 2,91 | %0,00 | AUD 3,05 | AUD 3,11 | AUD 2,87 | 355,98K |
| 2026-06-30 | AUD 2,91 | -%3,00 | AUD 3,00 | AUD 3,10 | AUD 2,91 | 74,11K |
| 2026-06-29 | AUD 3,00 | -%1,64 | AUD 3,03 | AUD 3,14 | AUD 2,87 | 588,78K |
| 2026-06-26 | AUD 3,05 | -%4,09 | AUD 3,07 | AUD 3,17 | AUD 3,01 | 99,86K |
| 2026-06-25 | AUD 3,18 | -%0,93 | AUD 3,45 | AUD 3,45 | AUD 3,17 | 128,07K |
| 2026-06-24 | AUD 3,21 | +%3,22 | AUD 3,12 | AUD 3,28 | AUD 3,03 | 171,11K |
| 2026-06-23 | AUD 3,11 | -%3,42 | AUD 3,20 | AUD 3,24 | AUD 3,10 | 34,60K |
| 2026-06-22 | AUD 3,22 | -%1,53 | AUD 3,27 | AUD 3,30 | AUD 3,15 | 123,74K |
| 2026-06-19 | AUD 3,27 | -%0,61 | AUD 3,30 | AUD 3,41 | AUD 3,21 | 204,77K |
| 2026-06-18 | AUD 3,29 | +%5,11 | AUD 3,19 | AUD 3,29 | AUD 3,08 | 204,91K |
| 2026-06-17 | AUD 3,13 | +%7,19 | AUD 2,95 | AUD 3,17 | AUD 2,88 | 124,76K |
| 2026-06-16 | AUD 2,92 | +%0,34 | AUD 2,90 | AUD 2,94 | AUD 2,78 | 149,23K |
| 2026-06-15 | AUD 2,91 | +%3,19 | AUD 2,98 | AUD 2,98 | AUD 2,84 | 208,85K |
| 2026-06-12 | AUD 2,82 | -%2,08 | AUD 2,96 | AUD 2,96 | AUD 2,82 | 47,62K |
| 2026-06-11 | AUD 2,88 | -%3,68 | AUD 2,99 | AUD 3,00 | AUD 2,84 | 88,38K |
| 2026-06-10 | AUD 2,99 | -%1,32 | AUD 3,03 | AUD 3,07 | AUD 2,95 | 106,47K |
| 2026-06-09 | AUD 3,03 | +%0,33 | AUD 2,86 | AUD 3,13 | AUD 2,85 | 598,55K |
| 2026-06-05 | AUD 3,02 | -%4,73 | AUD 3,19 | AUD 3,22 | AUD 3,02 | 85,19K |
| 2026-06-04 | AUD 3,17 | -%1,55 | AUD 3,21 | AUD 3,21 | AUD 3,05 | 279,74K |
| 2026-06-03 | AUD 3,22 | +%2,55 | AUD 3,14 | AUD 3,22 | AUD 3,07 | 705,58K |
| 2026-06-02 | AUD 3,14 | -%0,95 | AUD 3,17 | AUD 3,34 | AUD 3,12 | 783,72K |
| 2026-06-01 | AUD 3,17 | +%5,67 | AUD 3,02 | AUD 3,18 | AUD 2,98 | 478,18K |
| 2026-05-29 | AUD 3,00 | +%3,45 | AUD 2,90 | AUD 3,09 | AUD 2,85 | 459,16K |