Mayfield Group Holdings Limited MYG
ASX · Australia · Producer Manufacturing
AUD 2.12-0.14 (-6.19%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.12 | -6.19% | AUD 2.22 | AUD 2.22 | AUD 2.12 | 6.15K |
| 2026-10-01 | AUD 2.26 | +3.67% | AUD 2.13 | AUD 2.26 | AUD 2.05 | 114.51K |
| 2026-09-30 | AUD 2.18 | +1.40% | AUD 2.12 | AUD 2.19 | AUD 2.12 | 32.29K |
| 2026-09-29 | AUD 2.15 | -5.29% | AUD 2.16 | AUD 2.22 | AUD 2.10 | 158.16K |
| 2026-09-28 | AUD 2.27 | +2.71% | AUD 2.27 | AUD 2.27 | AUD 2.17 | 83.59K |
| 2026-09-25 | AUD 2.21 | -3.07% | AUD 2.29 | AUD 2.32 | AUD 2.18 | 97.51K |
| 2026-09-24 | AUD 2.28 | +0.44% | AUD 2.27 | AUD 2.35 | AUD 2.24 | 81.04K |
| 2026-09-23 | AUD 2.27 | -4.62% | AUD 2.31 | AUD 2.37 | AUD 2.26 | 152.77K |
| 2026-09-22 | AUD 2.38 | +5.31% | AUD 2.23 | AUD 2.38 | AUD 2.21 | 460.58K |
| 2026-09-21 | AUD 2.26 | +6.60% | AUD 2.12 | AUD 2.30 | AUD 2.12 | 328.11K |
| 2026-09-18 | AUD 2.12 | +4.95% | AUD 2.02 | AUD 2.16 | AUD 2.02 | 128.12K |
| 2026-09-17 | AUD 2.02 | -0.98% | AUD 1.97 | AUD 2.06 | AUD 1.97 | 49.53K |
| 2026-09-16 | AUD 2.04 | +3.55% | AUD 1.99 | AUD 2.07 | AUD 1.98 | 113.72K |
| 2026-09-15 | AUD 1.97 | +2.34% | AUD 1.92 | AUD 1.98 | AUD 1.88 | 339.72K |
| 2026-09-14 | AUD 1.92 | -4.70% | AUD 1.99 | AUD 2.03 | AUD 1.92 | 141.40K |
| 2026-09-11 | AUD 2.02 | +1.00% | AUD 1.96 | AUD 2.08 | AUD 1.88 | 432.32K |
| 2026-09-10 | AUD 2.00 | -3.85% | AUD 2.11 | AUD 2.11 | AUD 2.00 | 201.13K |
| 2026-09-09 | AUD 2.08 | -5.02% | AUD 2.12 | AUD 2.18 | AUD 2.07 | 168.05K |
| 2026-09-08 | AUD 2.19 | +1.86% | AUD 2.12 | AUD 2.19 | AUD 2.12 | 68.83K |
| 2026-09-07 | AUD 2.15 | +1.42% | AUD 2.12 | AUD 2.20 | AUD 2.08 | 167.65K |
| 2026-09-04 | AUD 2.12 | -0.47% | AUD 2.13 | AUD 2.19 | AUD 2.02 | 219.52K |
| 2026-09-03 | AUD 2.13 | 0.00% | AUD 2.13 | AUD 2.19 | AUD 2.01 | 156.79K |
| 2026-09-02 | AUD 2.13 | -4.91% | AUD 2.22 | AUD 2.22 | AUD 2.09 | 641.21K |
| 2026-09-01 | AUD 2.24 | -0.88% | AUD 2.30 | AUD 2.35 | AUD 2.18 | 197.60K |
| 2026-08-31 | AUD 2.26 | -3.83% | AUD 2.36 | AUD 2.39 | AUD 2.26 | 355.82K |
| 2026-08-28 | AUD 2.35 | +1.73% | AUD 2.31 | AUD 2.43 | AUD 2.31 | 446.30K |
| 2026-08-27 | AUD 2.31 | +11.06% | AUD 2.20 | AUD 2.40 | AUD 2.14 | 2.62M |
| 2026-08-26 | AUD 2.08 | -2.35% | AUD 2.14 | AUD 2.17 | AUD 2.07 | 356.66K |
| 2026-08-25 | AUD 2.13 | 0.00% | AUD 2.21 | AUD 2.21 | AUD 2.06 | 162.08K |
| 2026-08-24 | AUD 2.13 | -2.29% | AUD 2.20 | AUD 2.21 | AUD 2.10 | 236.21K |
| 2026-08-21 | AUD 2.18 | -0.91% | AUD 2.21 | AUD 2.21 | AUD 2.11 | 66.27K |
| 2026-08-20 | AUD 2.20 | -4.35% | AUD 2.30 | AUD 2.30 | AUD 2.15 | 213.46K |
| 2026-08-19 | AUD 2.30 | -0.43% | AUD 2.24 | AUD 2.31 | AUD 2.21 | 464.69K |
| 2026-08-18 | AUD 2.31 | -0.43% | AUD 2.32 | AUD 2.42 | AUD 2.24 | 521.84K |
| 2026-08-17 | AUD 2.32 | +6.91% | AUD 2.21 | AUD 2.33 | AUD 2.18 | 541.78K |
| 2026-08-14 | AUD 2.17 | +1.88% | AUD 2.15 | AUD 2.20 | AUD 2.10 | 120.70K |
| 2026-08-13 | AUD 2.13 | +0.95% | AUD 2.12 | AUD 2.17 | AUD 2.09 | 86.95K |
| 2026-08-12 | AUD 2.11 | -0.47% | AUD 2.25 | AUD 2.25 | AUD 2.06 | 1.69M |
| 2026-08-11 | AUD 2.12 | +0.95% | AUD 2.08 | AUD 2.16 | AUD 2.04 | 317.38K |
| 2026-08-10 | AUD 2.10 | +0.96% | AUD 2.08 | AUD 2.14 | AUD 2.00 | 367.19K |
| 2026-08-07 | AUD 2.08 | -3.70% | AUD 2.15 | AUD 2.15 | AUD 2.08 | 386.73K |
| 2026-08-06 | AUD 2.16 | -3.14% | AUD 2.24 | AUD 2.24 | AUD 2.12 | 775.88K |
| 2026-08-05 | AUD 2.23 | -0.89% | AUD 2.34 | AUD 2.34 | AUD 2.18 | 104.36K |
| 2026-08-04 | AUD 2.25 | +6.13% | AUD 2.19 | AUD 2.28 | AUD 2.17 | 1.27M |
| 2026-08-03 | AUD 2.12 | +4.43% | AUD 2.04 | AUD 2.12 | AUD 2.01 | 806.03K |
| 2026-07-31 | AUD 2.03 | -0.98% | AUD 2.06 | AUD 2.13 | AUD 2.00 | 1.31M |
| 2026-07-30 | AUD 2.05 | +0.99% | AUD 2.05 | AUD 2.06 | AUD 1.93 | 315.52K |
| 2026-07-29 | AUD 2.03 | -6.02% | AUD 2.15 | AUD 2.18 | AUD 1.99 | 265.19K |
| 2026-07-28 | AUD 2.16 | -6.09% | AUD 2.28 | AUD 2.29 | AUD 2.13 | 300.05K |
| 2026-07-27 | AUD 2.30 | +0.88% | AUD 2.28 | AUD 2.37 | AUD 2.25 | 141.56K |
| 2026-07-24 | AUD 2.28 | -0.44% | AUD 2.30 | AUD 2.34 | AUD 2.27 | 107.95K |
| 2026-07-23 | AUD 2.29 | -5.76% | AUD 2.45 | AUD 2.47 | AUD 2.24 | 296.34K |
| 2026-07-22 | AUD 2.43 | -2.41% | AUD 2.48 | AUD 2.51 | AUD 2.38 | 172.08K |
| 2026-07-21 | AUD 2.49 | +3.32% | AUD 2.40 | AUD 2.51 | AUD 2.38 | 627.80K |
| 2026-07-20 | AUD 2.41 | -4.74% | AUD 2.56 | AUD 2.56 | AUD 2.38 | 193.83K |
| 2026-07-17 | AUD 2.53 | -9.32% | AUD 2.71 | AUD 2.71 | AUD 2.49 | 637.90K |
| 2026-07-16 | AUD 2.79 | -5.74% | AUD 2.95 | AUD 2.95 | AUD 2.71 | 225.54K |
| 2026-07-15 | AUD 2.96 | +12.55% | AUD 2.65 | AUD 2.96 | AUD 2.65 | 703.29K |
| 2026-07-14 | AUD 2.63 | +9.13% | AUD 2.40 | AUD 2.68 | AUD 2.40 | 925.34K |
| 2026-07-13 | AUD 2.41 | -2.82% | AUD 2.50 | AUD 2.60 | AUD 2.34 | 694.03K |
| 2026-07-10 | AUD 2.48 | -3.12% | AUD 2.54 | AUD 2.56 | AUD 2.47 | 204.54K |
| 2026-07-09 | AUD 2.56 | +2.40% | AUD 2.50 | AUD 2.61 | AUD 2.50 | 114.66K |
| 2026-07-08 | AUD 2.50 | -4.21% | AUD 2.60 | AUD 2.61 | AUD 2.50 | 689.47K |
| 2026-07-07 | AUD 2.61 | -5.43% | AUD 2.76 | AUD 2.78 | AUD 2.61 | 143.63K |
| 2026-07-06 | AUD 2.76 | -1.78% | AUD 2.78 | AUD 2.83 | AUD 2.65 | 128.08K |
| 2026-07-03 | AUD 2.81 | +0.36% | AUD 2.80 | AUD 2.81 | AUD 2.64 | 382.71K |
| 2026-07-02 | AUD 2.80 | -3.78% | AUD 2.90 | AUD 2.97 | AUD 2.69 | 192.74K |
| 2026-07-01 | AUD 2.91 | 0.00% | AUD 3.05 | AUD 3.11 | AUD 2.87 | 355.98K |
| 2026-06-30 | AUD 2.91 | -3.00% | AUD 3.00 | AUD 3.10 | AUD 2.91 | 74.11K |
| 2026-06-29 | AUD 3.00 | -1.64% | AUD 3.03 | AUD 3.14 | AUD 2.87 | 588.78K |
| 2026-06-26 | AUD 3.05 | -4.09% | AUD 3.07 | AUD 3.17 | AUD 3.01 | 99.86K |
| 2026-06-25 | AUD 3.18 | -0.93% | AUD 3.45 | AUD 3.45 | AUD 3.17 | 128.07K |
| 2026-06-24 | AUD 3.21 | +3.22% | AUD 3.12 | AUD 3.28 | AUD 3.03 | 171.11K |
| 2026-06-23 | AUD 3.11 | -3.42% | AUD 3.20 | AUD 3.24 | AUD 3.10 | 34.60K |
| 2026-06-22 | AUD 3.22 | -1.53% | AUD 3.27 | AUD 3.30 | AUD 3.15 | 123.74K |
| 2026-06-19 | AUD 3.27 | -0.61% | AUD 3.30 | AUD 3.41 | AUD 3.21 | 204.77K |
| 2026-06-18 | AUD 3.29 | +5.11% | AUD 3.19 | AUD 3.29 | AUD 3.08 | 204.91K |
| 2026-06-17 | AUD 3.13 | +7.19% | AUD 2.95 | AUD 3.17 | AUD 2.88 | 124.76K |
| 2026-06-16 | AUD 2.92 | +0.34% | AUD 2.90 | AUD 2.94 | AUD 2.78 | 149.23K |
| 2026-06-15 | AUD 2.91 | +3.19% | AUD 2.98 | AUD 2.98 | AUD 2.84 | 208.85K |
| 2026-06-12 | AUD 2.82 | -2.08% | AUD 2.96 | AUD 2.96 | AUD 2.82 | 47.62K |
| 2026-06-11 | AUD 2.88 | -3.68% | AUD 2.99 | AUD 3.00 | AUD 2.84 | 88.38K |
| 2026-06-10 | AUD 2.99 | -1.32% | AUD 3.03 | AUD 3.07 | AUD 2.95 | 106.47K |
| 2026-06-09 | AUD 3.03 | +0.33% | AUD 2.86 | AUD 3.13 | AUD 2.85 | 598.55K |
| 2026-06-05 | AUD 3.02 | -4.73% | AUD 3.19 | AUD 3.22 | AUD 3.02 | 85.19K |
| 2026-06-04 | AUD 3.17 | -1.55% | AUD 3.21 | AUD 3.21 | AUD 3.05 | 279.74K |
| 2026-06-03 | AUD 3.22 | +2.55% | AUD 3.14 | AUD 3.22 | AUD 3.07 | 705.58K |
| 2026-06-02 | AUD 3.14 | -0.95% | AUD 3.17 | AUD 3.34 | AUD 3.12 | 783.72K |
| 2026-06-01 | AUD 3.17 | +5.67% | AUD 3.02 | AUD 3.18 | AUD 2.98 | 478.18K |
| 2026-05-29 | AUD 3.00 | +3.45% | AUD 2.90 | AUD 3.09 | AUD 2.85 | 459.16K |