Mayne Pharma Group Ltd. MYX
ASX · Avustralya · Sağlık Teknolojisi
AUD 2,850,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,85 | %0,00 | AUD 2,85 | AUD 2,85 | AUD 2,80 | 40,84K |
| 2026-10-01 | AUD 2,85 | -%2,40 | AUD 2,89 | AUD 2,96 | AUD 2,81 | 81,05K |
| 2026-09-30 | AUD 2,92 | +%3,18 | AUD 2,81 | AUD 2,92 | AUD 2,81 | 172,98K |
| 2026-09-29 | AUD 2,83 | %0,00 | AUD 2,84 | AUD 2,86 | AUD 2,81 | 91,01K |
| 2026-09-28 | AUD 2,83 | +%0,71 | AUD 2,80 | AUD 2,84 | AUD 2,78 | 104,61K |
| 2026-09-25 | AUD 2,81 | -%4,75 | AUD 2,95 | AUD 2,95 | AUD 2,80 | 96,34K |
| 2026-09-24 | AUD 2,95 | +%1,72 | AUD 2,81 | AUD 2,95 | AUD 2,79 | 237,40K |
| 2026-09-23 | AUD 2,90 | +%1,05 | AUD 2,88 | AUD 2,90 | AUD 2,83 | 112,16K |
| 2026-09-22 | AUD 2,87 | +%0,70 | AUD 2,84 | AUD 2,91 | AUD 2,84 | 111,78K |
| 2026-09-21 | AUD 2,85 | -%5,32 | AUD 3,00 | AUD 3,00 | AUD 2,84 | 291,65K |
| 2026-09-18 | AUD 3,01 | -%0,33 | AUD 3,01 | AUD 3,02 | AUD 2,96 | 272,10K |
| 2026-09-17 | AUD 3,02 | +%0,67 | AUD 3,00 | AUD 3,03 | AUD 2,97 | 84,77K |
| 2026-09-16 | AUD 3,00 | -%0,99 | AUD 3,05 | AUD 3,05 | AUD 2,99 | 83,80K |
| 2026-09-15 | AUD 3,03 | -%0,98 | AUD 3,00 | AUD 3,06 | AUD 2,96 | 365,38K |
| 2026-09-14 | AUD 3,06 | +%3,38 | AUD 2,96 | AUD 3,06 | AUD 2,96 | 77,87K |
| 2026-09-11 | AUD 2,96 | -%1,33 | AUD 3,00 | AUD 3,01 | AUD 2,92 | 238,13K |
| 2026-09-10 | AUD 3,00 | -%5,66 | AUD 3,15 | AUD 3,17 | AUD 2,99 | 450,66K |
| 2026-09-09 | AUD 3,18 | +%0,63 | AUD 3,19 | AUD 3,23 | AUD 3,15 | 552,93K |
| 2026-09-08 | AUD 3,16 | +%1,28 | AUD 3,11 | AUD 3,19 | AUD 3,09 | 508,13K |
| 2026-09-07 | AUD 3,12 | +%0,32 | AUD 3,15 | AUD 3,15 | AUD 3,09 | 222,29K |
| 2026-09-04 | AUD 3,11 | %0,00 | AUD 3,11 | AUD 3,13 | AUD 3,07 | 350,97K |
| 2026-09-03 | AUD 3,11 | -%0,32 | AUD 3,20 | AUD 3,20 | AUD 3,10 | 47,03K |
| 2026-09-02 | AUD 3,12 | -%3,41 | AUD 3,22 | AUD 3,33 | AUD 3,12 | 269,89K |
| 2026-09-01 | AUD 3,23 | +%4,19 | AUD 3,10 | AUD 3,24 | AUD 3,10 | 144,05K |
| 2026-08-31 | AUD 3,10 | +%2,99 | AUD 3,03 | AUD 3,17 | AUD 3,03 | 131,95K |
| 2026-08-28 | AUD 3,01 | -%3,53 | AUD 3,14 | AUD 3,15 | AUD 2,90 | 696,51K |
| 2026-08-27 | AUD 3,12 | -%1,58 | AUD 3,16 | AUD 3,19 | AUD 3,10 | 97,15K |
| 2026-08-26 | AUD 3,17 | -%0,94 | AUD 3,21 | AUD 3,21 | AUD 3,16 | 160,52K |
| 2026-08-25 | AUD 3,20 | +%0,63 | AUD 3,21 | AUD 3,23 | AUD 3,16 | 84,23K |
| 2026-08-24 | AUD 3,18 | -%2,45 | AUD 3,25 | AUD 3,26 | AUD 3,16 | 172,65K |
| 2026-08-21 | AUD 3,26 | -%2,69 | AUD 3,32 | AUD 3,35 | AUD 3,21 | 224,97K |
| 2026-08-20 | AUD 3,35 | +%3,72 | AUD 3,23 | AUD 3,39 | AUD 3,23 | 231,12K |
| 2026-08-19 | AUD 3,23 | %0,00 | AUD 3,22 | AUD 3,23 | AUD 3,17 | 152,32K |
| 2026-08-18 | AUD 3,23 | -%2,12 | AUD 3,30 | AUD 3,35 | AUD 3,23 | 198,56K |
| 2026-08-17 | AUD 3,30 | +%3,12 | AUD 3,30 | AUD 3,30 | AUD 3,21 | 232,72K |
| 2026-08-14 | AUD 3,20 | -%1,23 | AUD 3,23 | AUD 3,30 | AUD 3,16 | 254,14K |
| 2026-08-13 | AUD 3,24 | -%0,92 | AUD 3,27 | AUD 3,27 | AUD 3,20 | 122,80K |
| 2026-08-12 | AUD 3,27 | +%0,31 | AUD 3,24 | AUD 3,30 | AUD 3,19 | 80,49K |
| 2026-08-11 | AUD 3,26 | +%0,31 | AUD 3,30 | AUD 3,34 | AUD 3,13 | 335,98K |
| 2026-08-10 | AUD 3,25 | +%3,17 | AUD 3,18 | AUD 3,25 | AUD 3,15 | 240,46K |
| 2026-08-07 | AUD 3,15 | +%1,61 | AUD 3,10 | AUD 3,19 | AUD 2,98 | 374,43K |
| 2026-08-06 | AUD 3,10 | -%0,96 | AUD 3,13 | AUD 3,20 | AUD 3,03 | 339,37K |
| 2026-08-05 | AUD 3,13 | +%2,62 | AUD 3,06 | AUD 3,16 | AUD 3,02 | 393,69K |
| 2026-08-04 | AUD 3,05 | +%4,10 | AUD 2,96 | AUD 3,11 | AUD 2,87 | 703,10K |
| 2026-08-03 | AUD 2,93 | +%10,15 | AUD 2,80 | AUD 2,96 | AUD 2,75 | 1,53M |
| 2026-07-31 | AUD 2,66 | +%2,31 | AUD 2,61 | AUD 2,66 | AUD 2,41 | 407,45K |
| 2026-07-30 | AUD 2,60 | -%1,52 | AUD 2,63 | AUD 2,66 | AUD 2,60 | 223,17K |
| 2026-07-29 | AUD 2,64 | +%0,76 | AUD 2,63 | AUD 2,67 | AUD 2,61 | 126,27K |
| 2026-07-28 | AUD 2,62 | -%0,38 | AUD 2,64 | AUD 2,66 | AUD 2,59 | 92,04K |
| 2026-07-27 | AUD 2,63 | -%2,95 | AUD 2,70 | AUD 2,70 | AUD 2,59 | 174,52K |
| 2026-07-24 | AUD 2,71 | -%0,73 | AUD 2,73 | AUD 2,73 | AUD 2,67 | 143,10K |
| 2026-07-23 | AUD 2,73 | -%1,44 | AUD 2,71 | AUD 2,77 | AUD 2,68 | 184,58K |
| 2026-07-22 | AUD 2,77 | +%0,73 | AUD 2,75 | AUD 2,79 | AUD 2,73 | 174,81K |
| 2026-07-21 | AUD 2,75 | -%2,14 | AUD 2,81 | AUD 2,84 | AUD 2,75 | 155,51K |
| 2026-07-20 | AUD 2,81 | -%2,43 | AUD 2,90 | AUD 2,90 | AUD 2,79 | 71,07K |
| 2026-07-17 | AUD 2,88 | -%1,37 | AUD 2,92 | AUD 2,93 | AUD 2,87 | 73,21K |
| 2026-07-16 | AUD 2,92 | +%3,55 | AUD 2,82 | AUD 2,97 | AUD 2,81 | 114,20K |
| 2026-07-15 | AUD 2,82 | +%0,71 | AUD 2,84 | AUD 2,84 | AUD 2,78 | 66,00K |
| 2026-07-14 | AUD 2,80 | -%1,06 | AUD 2,84 | AUD 2,89 | AUD 2,79 | 193,42K |
| 2026-07-13 | AUD 2,83 | -%1,39 | AUD 2,92 | AUD 2,92 | AUD 2,83 | 145,94K |
| 2026-07-10 | AUD 2,87 | +%1,06 | AUD 2,84 | AUD 2,92 | AUD 2,78 | 202,42K |
| 2026-07-09 | AUD 2,84 | -%0,70 | AUD 2,87 | AUD 2,87 | AUD 2,79 | 141,91K |
| 2026-07-08 | AUD 2,86 | -%0,69 | AUD 2,90 | AUD 2,90 | AUD 2,81 | 129,62K |
| 2026-07-07 | AUD 2,88 | +%3,23 | AUD 2,81 | AUD 2,92 | AUD 2,79 | 228,57K |
| 2026-07-06 | AUD 2,79 | +%1,09 | AUD 2,78 | AUD 2,85 | AUD 2,78 | 48,70K |
| 2026-07-03 | AUD 2,76 | -%0,72 | AUD 2,78 | AUD 2,82 | AUD 2,75 | 154,45K |
| 2026-07-02 | AUD 2,78 | -%4,47 | AUD 2,95 | AUD 2,95 | AUD 2,73 | 181,31K |
| 2026-07-01 | AUD 2,91 | +%4,30 | AUD 2,81 | AUD 3,00 | AUD 2,77 | 435,82K |
| 2026-06-30 | AUD 2,79 | +%4,49 | AUD 2,67 | AUD 2,83 | AUD 2,67 | 467,38K |
| 2026-06-29 | AUD 2,67 | +%3,89 | AUD 2,57 | AUD 2,69 | AUD 2,56 | 253,76K |
| 2026-06-26 | AUD 2,57 | +%7,53 | AUD 2,40 | AUD 2,63 | AUD 2,39 | 628,44K |
| 2026-06-25 | AUD 2,39 | +%0,42 | AUD 2,35 | AUD 2,41 | AUD 2,35 | 369,31K |
| 2026-06-24 | AUD 2,38 | +%2,15 | AUD 2,30 | AUD 2,40 | AUD 2,30 | 419,06K |
| 2026-06-23 | AUD 2,33 | -%1,27 | AUD 2,34 | AUD 2,36 | AUD 2,30 | 168,63K |
| 2026-06-22 | AUD 2,36 | +%0,85 | AUD 2,34 | AUD 2,40 | AUD 2,32 | 123,65K |
| 2026-06-19 | AUD 2,34 | -%0,85 | AUD 2,37 | AUD 2,41 | AUD 2,32 | 215,84K |
| 2026-06-18 | AUD 2,36 | +%0,85 | AUD 2,32 | AUD 2,37 | AUD 2,30 | 151,76K |
| 2026-06-17 | AUD 2,34 | -%0,43 | AUD 2,33 | AUD 2,36 | AUD 2,30 | 1,21M |
| 2026-06-16 | AUD 2,35 | %0,00 | AUD 2,34 | AUD 2,38 | AUD 2,30 | 124,73K |
| 2026-06-15 | AUD 2,35 | -%2,49 | AUD 2,41 | AUD 2,47 | AUD 2,33 | 320,70K |
| 2026-06-12 | AUD 2,41 | -%2,03 | AUD 2,45 | AUD 2,48 | AUD 2,39 | 89,42K |
| 2026-06-11 | AUD 2,46 | +%2,07 | AUD 2,36 | AUD 2,49 | AUD 2,32 | 340,17K |
| 2026-06-10 | AUD 2,41 | +%0,42 | AUD 2,40 | AUD 2,45 | AUD 2,35 | 319,88K |
| 2026-06-09 | AUD 2,40 | +%4,35 | AUD 2,30 | AUD 2,42 | AUD 2,26 | 305,33K |
| 2026-06-05 | AUD 2,30 | +%4,07 | AUD 2,30 | AUD 2,36 | AUD 2,23 | 151,36K |
| 2026-06-04 | AUD 2,21 | -%1,78 | AUD 2,27 | AUD 2,27 | AUD 2,20 | 164,37K |
| 2026-06-03 | AUD 2,25 | %0,00 | AUD 2,25 | AUD 2,32 | AUD 2,21 | 379,12K |
| 2026-06-02 | AUD 2,25 | -%3,43 | AUD 2,32 | AUD 2,32 | AUD 2,22 | 384,91K |
| 2026-06-01 | AUD 2,33 | -%2,92 | AUD 2,41 | AUD 2,41 | AUD 2,28 | 363,06K |
| 2026-05-29 | AUD 2,40 | -%3,23 | AUD 2,48 | AUD 2,50 | AUD 2,38 | 136,94K |