Mayne Pharma Group Ltd. MYX
ASX · Australia · Health Technology
AUD 2.83-0.02 (-0.70%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.82 | -1.05% | AUD 2.85 | AUD 2.85 | AUD 2.82 | 1.89K |
| 2026-10-01 | AUD 2.85 | -2.40% | AUD 2.89 | AUD 2.96 | AUD 2.81 | 81.05K |
| 2026-09-30 | AUD 2.92 | +3.18% | AUD 2.81 | AUD 2.92 | AUD 2.81 | 172.98K |
| 2026-09-29 | AUD 2.83 | 0.00% | AUD 2.84 | AUD 2.86 | AUD 2.81 | 91.01K |
| 2026-09-28 | AUD 2.83 | +0.71% | AUD 2.80 | AUD 2.84 | AUD 2.78 | 104.61K |
| 2026-09-25 | AUD 2.81 | -4.75% | AUD 2.95 | AUD 2.95 | AUD 2.80 | 96.34K |
| 2026-09-24 | AUD 2.95 | +1.72% | AUD 2.81 | AUD 2.95 | AUD 2.79 | 237.40K |
| 2026-09-23 | AUD 2.90 | +1.05% | AUD 2.88 | AUD 2.90 | AUD 2.83 | 112.16K |
| 2026-09-22 | AUD 2.87 | +0.70% | AUD 2.84 | AUD 2.91 | AUD 2.84 | 111.78K |
| 2026-09-21 | AUD 2.85 | -5.32% | AUD 3.00 | AUD 3.00 | AUD 2.84 | 291.65K |
| 2026-09-18 | AUD 3.01 | -0.33% | AUD 3.01 | AUD 3.02 | AUD 2.96 | 272.10K |
| 2026-09-17 | AUD 3.02 | +0.67% | AUD 3.00 | AUD 3.03 | AUD 2.97 | 84.77K |
| 2026-09-16 | AUD 3.00 | -0.99% | AUD 3.05 | AUD 3.05 | AUD 2.99 | 83.80K |
| 2026-09-15 | AUD 3.03 | -0.98% | AUD 3.00 | AUD 3.06 | AUD 2.96 | 365.38K |
| 2026-09-14 | AUD 3.06 | +3.38% | AUD 2.96 | AUD 3.06 | AUD 2.96 | 77.87K |
| 2026-09-11 | AUD 2.96 | -1.33% | AUD 3.00 | AUD 3.01 | AUD 2.92 | 238.13K |
| 2026-09-10 | AUD 3.00 | -5.66% | AUD 3.15 | AUD 3.17 | AUD 2.99 | 450.66K |
| 2026-09-09 | AUD 3.18 | +0.63% | AUD 3.19 | AUD 3.23 | AUD 3.15 | 552.93K |
| 2026-09-08 | AUD 3.16 | +1.28% | AUD 3.11 | AUD 3.19 | AUD 3.09 | 508.13K |
| 2026-09-07 | AUD 3.12 | +0.32% | AUD 3.15 | AUD 3.15 | AUD 3.09 | 222.29K |
| 2026-09-04 | AUD 3.11 | 0.00% | AUD 3.11 | AUD 3.13 | AUD 3.07 | 350.97K |
| 2026-09-03 | AUD 3.11 | -0.32% | AUD 3.20 | AUD 3.20 | AUD 3.10 | 47.03K |
| 2026-09-02 | AUD 3.12 | -3.41% | AUD 3.22 | AUD 3.33 | AUD 3.12 | 269.89K |
| 2026-09-01 | AUD 3.23 | +4.19% | AUD 3.10 | AUD 3.24 | AUD 3.10 | 144.05K |
| 2026-08-31 | AUD 3.10 | +2.99% | AUD 3.03 | AUD 3.17 | AUD 3.03 | 131.95K |
| 2026-08-28 | AUD 3.01 | -3.53% | AUD 3.14 | AUD 3.15 | AUD 2.90 | 696.51K |
| 2026-08-27 | AUD 3.12 | -1.58% | AUD 3.16 | AUD 3.19 | AUD 3.10 | 97.15K |
| 2026-08-26 | AUD 3.17 | -0.94% | AUD 3.21 | AUD 3.21 | AUD 3.16 | 160.52K |
| 2026-08-25 | AUD 3.20 | +0.63% | AUD 3.21 | AUD 3.23 | AUD 3.16 | 84.23K |
| 2026-08-24 | AUD 3.18 | -2.45% | AUD 3.25 | AUD 3.26 | AUD 3.16 | 172.65K |
| 2026-08-21 | AUD 3.26 | -2.69% | AUD 3.32 | AUD 3.35 | AUD 3.21 | 224.97K |
| 2026-08-20 | AUD 3.35 | +3.72% | AUD 3.23 | AUD 3.39 | AUD 3.23 | 231.12K |
| 2026-08-19 | AUD 3.23 | 0.00% | AUD 3.22 | AUD 3.23 | AUD 3.17 | 152.32K |
| 2026-08-18 | AUD 3.23 | -2.12% | AUD 3.30 | AUD 3.35 | AUD 3.23 | 198.56K |
| 2026-08-17 | AUD 3.30 | +3.12% | AUD 3.30 | AUD 3.30 | AUD 3.21 | 232.72K |
| 2026-08-14 | AUD 3.20 | -1.23% | AUD 3.23 | AUD 3.30 | AUD 3.16 | 254.14K |
| 2026-08-13 | AUD 3.24 | -0.92% | AUD 3.27 | AUD 3.27 | AUD 3.20 | 122.80K |
| 2026-08-12 | AUD 3.27 | +0.31% | AUD 3.24 | AUD 3.30 | AUD 3.19 | 80.49K |
| 2026-08-11 | AUD 3.26 | +0.31% | AUD 3.30 | AUD 3.34 | AUD 3.13 | 335.98K |
| 2026-08-10 | AUD 3.25 | +3.17% | AUD 3.18 | AUD 3.25 | AUD 3.15 | 240.46K |
| 2026-08-07 | AUD 3.15 | +1.61% | AUD 3.10 | AUD 3.19 | AUD 2.98 | 374.43K |
| 2026-08-06 | AUD 3.10 | -0.96% | AUD 3.13 | AUD 3.20 | AUD 3.03 | 339.37K |
| 2026-08-05 | AUD 3.13 | +2.62% | AUD 3.06 | AUD 3.16 | AUD 3.02 | 393.69K |
| 2026-08-04 | AUD 3.05 | +4.10% | AUD 2.96 | AUD 3.11 | AUD 2.87 | 703.10K |
| 2026-08-03 | AUD 2.93 | +10.15% | AUD 2.80 | AUD 2.96 | AUD 2.75 | 1.53M |
| 2026-07-31 | AUD 2.66 | +2.31% | AUD 2.61 | AUD 2.66 | AUD 2.41 | 407.45K |
| 2026-07-30 | AUD 2.60 | -1.52% | AUD 2.63 | AUD 2.66 | AUD 2.60 | 223.17K |
| 2026-07-29 | AUD 2.64 | +0.76% | AUD 2.63 | AUD 2.67 | AUD 2.61 | 126.27K |
| 2026-07-28 | AUD 2.62 | -0.38% | AUD 2.64 | AUD 2.66 | AUD 2.59 | 92.04K |
| 2026-07-27 | AUD 2.63 | -2.95% | AUD 2.70 | AUD 2.70 | AUD 2.59 | 174.52K |
| 2026-07-24 | AUD 2.71 | -0.73% | AUD 2.73 | AUD 2.73 | AUD 2.67 | 143.10K |
| 2026-07-23 | AUD 2.73 | -1.44% | AUD 2.71 | AUD 2.77 | AUD 2.68 | 184.58K |
| 2026-07-22 | AUD 2.77 | +0.73% | AUD 2.75 | AUD 2.79 | AUD 2.73 | 174.81K |
| 2026-07-21 | AUD 2.75 | -2.14% | AUD 2.81 | AUD 2.84 | AUD 2.75 | 155.51K |
| 2026-07-20 | AUD 2.81 | -2.43% | AUD 2.90 | AUD 2.90 | AUD 2.79 | 71.07K |
| 2026-07-17 | AUD 2.88 | -1.37% | AUD 2.92 | AUD 2.93 | AUD 2.87 | 73.21K |
| 2026-07-16 | AUD 2.92 | +3.55% | AUD 2.82 | AUD 2.97 | AUD 2.81 | 114.20K |
| 2026-07-15 | AUD 2.82 | +0.71% | AUD 2.84 | AUD 2.84 | AUD 2.78 | 66.00K |
| 2026-07-14 | AUD 2.80 | -1.06% | AUD 2.84 | AUD 2.89 | AUD 2.79 | 193.42K |
| 2026-07-13 | AUD 2.83 | -1.39% | AUD 2.92 | AUD 2.92 | AUD 2.83 | 145.94K |
| 2026-07-10 | AUD 2.87 | +1.06% | AUD 2.84 | AUD 2.92 | AUD 2.78 | 202.42K |
| 2026-07-09 | AUD 2.84 | -0.70% | AUD 2.87 | AUD 2.87 | AUD 2.79 | 141.91K |
| 2026-07-08 | AUD 2.86 | -0.69% | AUD 2.90 | AUD 2.90 | AUD 2.81 | 129.62K |
| 2026-07-07 | AUD 2.88 | +3.23% | AUD 2.81 | AUD 2.92 | AUD 2.79 | 228.57K |
| 2026-07-06 | AUD 2.79 | +1.09% | AUD 2.78 | AUD 2.85 | AUD 2.78 | 48.70K |
| 2026-07-03 | AUD 2.76 | -0.72% | AUD 2.78 | AUD 2.82 | AUD 2.75 | 154.45K |
| 2026-07-02 | AUD 2.78 | -4.47% | AUD 2.95 | AUD 2.95 | AUD 2.73 | 181.31K |
| 2026-07-01 | AUD 2.91 | +4.30% | AUD 2.81 | AUD 3.00 | AUD 2.77 | 435.82K |
| 2026-06-30 | AUD 2.79 | +4.49% | AUD 2.67 | AUD 2.83 | AUD 2.67 | 467.38K |
| 2026-06-29 | AUD 2.67 | +3.89% | AUD 2.57 | AUD 2.69 | AUD 2.56 | 253.76K |
| 2026-06-26 | AUD 2.57 | +7.53% | AUD 2.40 | AUD 2.63 | AUD 2.39 | 628.44K |
| 2026-06-25 | AUD 2.39 | +0.42% | AUD 2.35 | AUD 2.41 | AUD 2.35 | 369.31K |
| 2026-06-24 | AUD 2.38 | +2.15% | AUD 2.30 | AUD 2.40 | AUD 2.30 | 419.06K |
| 2026-06-23 | AUD 2.33 | -1.27% | AUD 2.34 | AUD 2.36 | AUD 2.30 | 168.63K |
| 2026-06-22 | AUD 2.36 | +0.85% | AUD 2.34 | AUD 2.40 | AUD 2.32 | 123.65K |
| 2026-06-19 | AUD 2.34 | -0.85% | AUD 2.37 | AUD 2.41 | AUD 2.32 | 215.84K |
| 2026-06-18 | AUD 2.36 | +0.85% | AUD 2.32 | AUD 2.37 | AUD 2.30 | 151.76K |
| 2026-06-17 | AUD 2.34 | -0.43% | AUD 2.33 | AUD 2.36 | AUD 2.30 | 1.21M |
| 2026-06-16 | AUD 2.35 | 0.00% | AUD 2.34 | AUD 2.38 | AUD 2.30 | 124.73K |
| 2026-06-15 | AUD 2.35 | -2.49% | AUD 2.41 | AUD 2.47 | AUD 2.33 | 320.70K |
| 2026-06-12 | AUD 2.41 | -2.03% | AUD 2.45 | AUD 2.48 | AUD 2.39 | 89.42K |
| 2026-06-11 | AUD 2.46 | +2.07% | AUD 2.36 | AUD 2.49 | AUD 2.32 | 340.17K |
| 2026-06-10 | AUD 2.41 | +0.42% | AUD 2.40 | AUD 2.45 | AUD 2.35 | 319.88K |
| 2026-06-09 | AUD 2.40 | +4.35% | AUD 2.30 | AUD 2.42 | AUD 2.26 | 305.33K |
| 2026-06-05 | AUD 2.30 | +4.07% | AUD 2.30 | AUD 2.36 | AUD 2.23 | 151.36K |
| 2026-06-04 | AUD 2.21 | -1.78% | AUD 2.27 | AUD 2.27 | AUD 2.20 | 164.37K |
| 2026-06-03 | AUD 2.25 | 0.00% | AUD 2.25 | AUD 2.32 | AUD 2.21 | 379.12K |
| 2026-06-02 | AUD 2.25 | -3.43% | AUD 2.32 | AUD 2.32 | AUD 2.22 | 384.91K |
| 2026-06-01 | AUD 2.33 | -2.92% | AUD 2.41 | AUD 2.41 | AUD 2.28 | 363.06K |
| 2026-05-29 | AUD 2.40 | -3.23% | AUD 2.48 | AUD 2.50 | AUD 2.38 | 136.94K |