Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,30 | +%0,94 | ₺4,22 | ₺4,38 | ₺3,84 | 672,39K |
| 2026-09-30 | ₺4,26 | -%2,07 | ₺4,40 | ₺4,42 | ₺4,04 | 419,24K |
| 2026-09-29 | ₺4,35 | -%1,36 | ₺4,38 | ₺4,60 | ₺4,27 | 176,07K |
| 2026-09-28 | ₺4,41 | -%6,17 | ₺4,70 | ₺4,70 | ₺4,24 | 474,97K |
| 2026-09-25 | ₺4,70 | +%1,29 | ₺4,58 | ₺4,70 | ₺4,37 | 468,44K |
| 2026-09-24 | ₺4,64 | -%2,32 | ₺4,70 | ₺4,78 | ₺4,36 | 432,50K |
| 2026-09-23 | ₺4,75 | -%0,63 | ₺4,78 | ₺4,84 | ₺4,68 | 234,85K |
| 2026-09-22 | ₺4,78 | -%1,44 | ₺4,72 | ₺4,92 | ₺4,61 | 338,06K |
| 2026-09-21 | ₺4,85 | -%3,00 | ₺4,86 | ₺4,98 | ₺4,60 | 440,17K |
| 2026-09-18 | ₺5,00 | -%4,76 | ₺5,24 | ₺5,24 | ₺4,90 | 658,13K |
| 2026-09-17 | ₺5,25 | -%2,42 | ₺5,15 | ₺5,37 | ₺5,11 | 1,03M |
| 2026-09-16 | ₺5,38 | -%8,81 | ₺5,61 | ₺5,77 | ₺5,31 | 1,35M |
| 2026-09-15 | ₺5,90 | -%5,90 | ₺6,28 | ₺6,44 | ₺5,74 | 2,23M |
| 2026-09-14 | ₺6,27 | +%10,00 | ₺5,70 | ₺6,27 | ₺5,70 | 2,93M |
| 2026-09-11 | ₺5,70 | +%9,83 | ₺5,18 | ₺5,70 | ₺5,16 | 1,83M |
| 2026-09-10 | ₺5,19 | -%0,38 | ₺5,20 | ₺5,21 | ₺5,15 | 270,89K |
| 2026-09-09 | ₺5,21 | -%0,38 | ₺5,23 | ₺5,23 | ₺5,18 | 182,42K |
| 2026-09-08 | ₺5,23 | +%0,58 | ₺5,21 | ₺5,23 | ₺5,16 | 205,26K |
| 2026-09-07 | ₺5,20 | -%0,57 | ₺5,23 | ₺5,26 | ₺5,14 | 224,01K |
| 2026-09-04 | ₺5,23 | -%1,32 | ₺5,29 | ₺5,29 | ₺5,15 | 181,58K |
| 2026-09-03 | ₺5,30 | %0,00 | ₺5,30 | ₺5,35 | ₺5,22 | 378,42K |
| 2026-09-02 | ₺5,30 | -%0,93 | ₺5,35 | ₺5,35 | ₺5,23 | 219,95K |
| 2026-09-01 | ₺5,35 | -%0,19 | ₺5,36 | ₺5,48 | ₺5,28 | 229,43K |
| 2026-08-31 | ₺5,36 | -%2,01 | ₺5,40 | ₺5,50 | ₺5,30 | 312,67K |
| 2026-08-28 | ₺5,47 | -%1,62 | ₺5,56 | ₺5,60 | ₺5,40 | 198,15K |
| 2026-08-27 | ₺5,56 | +%1,65 | ₺5,47 | ₺5,59 | ₺5,42 | 287,20K |
| 2026-08-26 | ₺5,47 | +%1,30 | ₺5,38 | ₺5,54 | ₺5,35 | 307,68K |
| 2026-08-25 | ₺5,40 | -%0,74 | ₺5,44 | ₺5,50 | ₺5,34 | 171,84K |
| 2026-08-24 | ₺5,44 | +%0,74 | ₺5,42 | ₺5,55 | ₺5,40 | 263,57K |
| 2026-08-21 | ₺5,40 | -%5,59 | ₺5,57 | ₺5,72 | ₺5,37 | 702,96K |
| 2026-08-20 | ₺5,72 | +%8,54 | ₺5,32 | ₺5,77 | ₺5,28 | 1,78M |
| 2026-08-19 | ₺5,27 | +%0,57 | ₺5,26 | ₺5,27 | ₺5,19 | 139,21K |
| 2026-08-18 | ₺5,24 | -%0,38 | ₺5,26 | ₺5,29 | ₺5,22 | 97,13K |
| 2026-08-17 | ₺5,26 | %0,00 | ₺5,26 | ₺5,30 | ₺5,21 | 239,16K |
| 2026-08-14 | ₺5,26 | +%0,57 | ₺5,28 | ₺5,28 | ₺5,20 | 66,59K |
| 2026-08-13 | ₺5,23 | %0,00 | ₺5,22 | ₺5,30 | ₺5,18 | 123,92K |
| 2026-08-12 | ₺5,23 | -%1,51 | ₺5,25 | ₺5,32 | ₺5,20 | 394,21K |
| 2026-08-11 | ₺5,31 | +%1,14 | ₺5,25 | ₺5,34 | ₺5,19 | 208,66K |
| 2026-08-10 | ₺5,25 | -%1,32 | ₺5,37 | ₺5,47 | ₺5,24 | 258,11K |
| 2026-08-07 | ₺5,32 | +%0,38 | ₺5,38 | ₺5,38 | ₺5,22 | 242,93K |
| 2026-08-06 | ₺5,30 | +%1,73 | ₺5,21 | ₺5,42 | ₺5,16 | 515,34K |
| 2026-08-05 | ₺5,21 | -%1,14 | ₺5,26 | ₺5,26 | ₺5,10 | 282,51K |
| 2026-08-04 | ₺5,27 | %0,00 | ₺5,27 | ₺5,31 | ₺5,20 | 246,40K |
| 2026-08-03 | ₺5,27 | -%0,94 | ₺5,30 | ₺5,32 | ₺5,23 | 242,43K |
| 2026-07-31 | ₺5,32 | -%2,21 | ₺5,44 | ₺5,50 | ₺5,16 | 643,96K |
| 2026-07-30 | ₺5,44 | +%2,06 | ₺5,30 | ₺5,69 | ₺5,30 | 715,99K |
| 2026-07-29 | ₺5,33 | -%1,84 | ₺5,40 | ₺5,48 | ₺5,31 | 263,47K |
| 2026-07-28 | ₺5,43 | -%1,09 | ₺5,54 | ₺5,56 | ₺5,43 | 135,29K |
| 2026-07-27 | ₺5,49 | -%0,72 | ₺5,55 | ₺5,59 | ₺5,45 | 187,73K |
| 2026-07-24 | ₺5,53 | -%0,90 | ₺5,58 | ₺5,63 | ₺5,45 | 207,04K |
| 2026-07-23 | ₺5,58 | -%0,89 | ₺5,66 | ₺5,66 | ₺5,50 | 188,46K |
| 2026-07-22 | ₺5,63 | +%0,54 | ₺5,64 | ₺5,69 | ₺5,60 | 350,13K |
| 2026-07-21 | ₺5,60 | +%0,18 | ₺5,60 | ₺5,68 | ₺5,54 | 86,59K |
| 2026-07-20 | ₺5,59 | +%0,72 | ₺5,56 | ₺5,64 | ₺5,52 | 177,56K |
| 2026-07-17 | ₺5,55 | -%1,42 | ₺5,63 | ₺5,63 | ₺5,41 | 233,36K |
| 2026-07-16 | ₺5,63 | +%0,72 | ₺5,59 | ₺5,67 | ₺5,55 | 158,72K |
| 2026-07-14 | ₺5,59 | -%1,06 | ₺5,65 | ₺5,72 | ₺5,56 | 184,07K |
| 2026-07-13 | ₺5,65 | -%0,53 | ₺5,67 | ₺5,75 | ₺5,58 | 133,77K |
| 2026-07-10 | ₺5,68 | +%1,43 | ₺5,73 | ₺5,78 | ₺5,59 | 374,78K |
| 2026-07-09 | ₺5,60 | %0,00 | ₺5,60 | ₺5,71 | ₺5,54 | 275,30K |
| 2026-07-08 | ₺5,60 | -%2,10 | ₺5,69 | ₺5,72 | ₺5,50 | 312,06K |
| 2026-07-07 | ₺5,72 | -%0,52 | ₺5,75 | ₺5,76 | ₺5,65 | 377,04K |
| 2026-07-06 | ₺5,75 | %0,00 | ₺5,74 | ₺5,80 | ₺5,67 | 227,26K |
| 2026-07-03 | ₺5,75 | +%0,70 | ₺5,72 | ₺5,77 | ₺5,69 | 269,87K |
| 2026-07-02 | ₺5,71 | -%1,55 | ₺5,77 | ₺5,80 | ₺5,60 | 286,72K |
| 2026-07-01 | ₺5,80 | +%0,35 | ₺5,80 | ₺5,94 | ₺5,76 | 288,92K |
| 2026-06-30 | ₺5,78 | -%2,20 | ₺5,91 | ₺5,91 | ₺5,77 | 475,82K |
| 2026-06-29 | ₺5,91 | %0,00 | ₺5,85 | ₺6,05 | ₺5,80 | 417,93K |
| 2026-06-26 | ₺5,91 | +%0,34 | ₺5,88 | ₺5,98 | ₺5,80 | 402,96K |
| 2026-06-25 | ₺5,89 | +%0,17 | ₺5,97 | ₺5,99 | ₺5,83 | 245,65K |
| 2026-06-24 | ₺5,88 | -%0,84 | ₺5,93 | ₺6,01 | ₺5,74 | 343,29K |
| 2026-06-23 | ₺5,93 | -%1,66 | ₺6,03 | ₺6,03 | ₺5,84 | 257,86K |
| 2026-06-22 | ₺6,03 | +%1,34 | ₺5,95 | ₺6,09 | ₺5,94 | 295,53K |
| 2026-06-19 | ₺5,95 | -%0,50 | ₺5,98 | ₺6,00 | ₺5,88 | 564,51K |
| 2026-06-18 | ₺5,98 | %0,00 | ₺5,98 | ₺6,01 | ₺5,91 | 183,39K |
| 2026-06-17 | ₺5,98 | -%0,99 | ₺6,04 | ₺6,08 | ₺5,93 | 250,15K |
| 2026-06-16 | ₺6,04 | +%0,83 | ₺5,99 | ₺6,07 | ₺5,91 | 399,91K |
| 2026-06-15 | ₺5,99 | +%1,53 | ₺6,00 | ₺6,00 | ₺5,90 | 401,84K |
| 2026-06-12 | ₺5,90 | -%0,51 | ₺6,02 | ₺6,02 | ₺5,77 | 593,33K |
| 2026-06-11 | ₺5,93 | -%0,50 | ₺5,91 | ₺5,98 | ₺5,81 | 508,78K |
| 2026-06-10 | ₺5,96 | -%0,50 | ₺5,99 | ₺6,04 | ₺5,84 | 396,77K |
| 2026-06-09 | ₺5,99 | -%1,64 | ₺6,08 | ₺6,11 | ₺5,99 | 507,50K |
| 2026-06-08 | ₺6,09 | -%0,49 | ₺6,06 | ₺6,10 | ₺5,99 | 392,05K |
| 2026-06-05 | ₺6,12 | -%1,13 | ₺6,11 | ₺6,25 | ₺6,00 | 347,99K |
| 2026-06-04 | ₺6,19 | -%1,43 | ₺6,28 | ₺6,35 | ₺5,97 | 398,52K |
| 2026-06-03 | ₺6,28 | +%0,16 | ₺6,30 | ₺6,44 | ₺6,22 | 445,70K |
| 2026-06-02 | ₺6,27 | +%0,16 | ₺6,22 | ₺6,32 | ₺6,21 | 546,19K |
| 2026-06-01 | ₺6,26 | -%0,32 | ₺6,28 | ₺6,36 | ₺6,16 | 418,55K |
| 2026-05-29 | ₺6,28 | %0,00 | ₺6,28 | ₺6,28 | ₺6,28 | 0 |
| 2026-05-28 | ₺6,28 | %0,00 | ₺6,28 | ₺6,28 | ₺6,28 | 0 |