Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4.26 | -2.07% | ₺4.40 | ₺4.42 | ₺4.04 | 419.24K |
| 2026-09-29 | ₺4.35 | -1.36% | ₺4.38 | ₺4.60 | ₺4.27 | 176.07K |
| 2026-09-28 | ₺4.41 | -6.17% | ₺4.70 | ₺4.70 | ₺4.24 | 474.97K |
| 2026-09-25 | ₺4.70 | +1.29% | ₺4.58 | ₺4.70 | ₺4.37 | 468.44K |
| 2026-09-24 | ₺4.64 | -2.32% | ₺4.70 | ₺4.78 | ₺4.36 | 432.50K |
| 2026-09-23 | ₺4.75 | -0.63% | ₺4.78 | ₺4.84 | ₺4.68 | 234.85K |
| 2026-09-22 | ₺4.78 | -1.44% | ₺4.72 | ₺4.92 | ₺4.61 | 338.06K |
| 2026-09-21 | ₺4.85 | -3.00% | ₺4.86 | ₺4.98 | ₺4.60 | 440.17K |
| 2026-09-18 | ₺5.00 | -4.76% | ₺5.24 | ₺5.24 | ₺4.90 | 658.13K |
| 2026-09-17 | ₺5.25 | -2.42% | ₺5.15 | ₺5.37 | ₺5.11 | 1.03M |
| 2026-09-16 | ₺5.38 | -8.81% | ₺5.61 | ₺5.77 | ₺5.31 | 1.35M |
| 2026-09-15 | ₺5.90 | -5.90% | ₺6.28 | ₺6.44 | ₺5.74 | 2.23M |
| 2026-09-14 | ₺6.27 | +10.00% | ₺5.70 | ₺6.27 | ₺5.70 | 2.93M |
| 2026-09-11 | ₺5.70 | +9.83% | ₺5.18 | ₺5.70 | ₺5.16 | 1.83M |
| 2026-09-10 | ₺5.19 | -0.38% | ₺5.20 | ₺5.21 | ₺5.15 | 270.89K |
| 2026-09-09 | ₺5.21 | -0.38% | ₺5.23 | ₺5.23 | ₺5.18 | 182.42K |
| 2026-09-08 | ₺5.23 | +0.58% | ₺5.21 | ₺5.23 | ₺5.16 | 205.26K |
| 2026-09-07 | ₺5.20 | -0.57% | ₺5.23 | ₺5.26 | ₺5.14 | 224.01K |
| 2026-09-04 | ₺5.23 | -1.32% | ₺5.29 | ₺5.29 | ₺5.15 | 181.58K |
| 2026-09-03 | ₺5.30 | 0.00% | ₺5.30 | ₺5.35 | ₺5.22 | 378.42K |
| 2026-09-02 | ₺5.30 | -0.93% | ₺5.35 | ₺5.35 | ₺5.23 | 219.95K |
| 2026-09-01 | ₺5.35 | -0.19% | ₺5.36 | ₺5.48 | ₺5.28 | 229.43K |
| 2026-08-31 | ₺5.36 | -2.01% | ₺5.40 | ₺5.50 | ₺5.30 | 312.67K |
| 2026-08-28 | ₺5.47 | -1.62% | ₺5.56 | ₺5.60 | ₺5.40 | 198.15K |
| 2026-08-27 | ₺5.56 | +1.65% | ₺5.47 | ₺5.59 | ₺5.42 | 287.20K |
| 2026-08-26 | ₺5.47 | +1.30% | ₺5.38 | ₺5.54 | ₺5.35 | 307.68K |
| 2026-08-25 | ₺5.40 | -0.74% | ₺5.44 | ₺5.50 | ₺5.34 | 171.84K |
| 2026-08-24 | ₺5.44 | +0.74% | ₺5.42 | ₺5.55 | ₺5.40 | 263.57K |
| 2026-08-21 | ₺5.40 | -5.59% | ₺5.57 | ₺5.72 | ₺5.37 | 702.96K |
| 2026-08-20 | ₺5.72 | +8.54% | ₺5.32 | ₺5.77 | ₺5.28 | 1.78M |
| 2026-08-19 | ₺5.27 | +0.57% | ₺5.26 | ₺5.27 | ₺5.19 | 139.21K |
| 2026-08-18 | ₺5.24 | -0.38% | ₺5.26 | ₺5.29 | ₺5.22 | 97.13K |
| 2026-08-17 | ₺5.26 | 0.00% | ₺5.26 | ₺5.30 | ₺5.21 | 239.16K |
| 2026-08-14 | ₺5.26 | +0.57% | ₺5.28 | ₺5.28 | ₺5.20 | 66.59K |
| 2026-08-13 | ₺5.23 | 0.00% | ₺5.22 | ₺5.30 | ₺5.18 | 123.92K |
| 2026-08-12 | ₺5.23 | -1.51% | ₺5.25 | ₺5.32 | ₺5.20 | 394.21K |
| 2026-08-11 | ₺5.31 | +1.14% | ₺5.25 | ₺5.34 | ₺5.19 | 208.66K |
| 2026-08-10 | ₺5.25 | -1.32% | ₺5.37 | ₺5.47 | ₺5.24 | 258.11K |
| 2026-08-07 | ₺5.32 | +0.38% | ₺5.38 | ₺5.38 | ₺5.22 | 242.93K |
| 2026-08-06 | ₺5.30 | +1.73% | ₺5.21 | ₺5.42 | ₺5.16 | 515.34K |
| 2026-08-05 | ₺5.21 | -1.14% | ₺5.26 | ₺5.26 | ₺5.10 | 282.51K |
| 2026-08-04 | ₺5.27 | 0.00% | ₺5.27 | ₺5.31 | ₺5.20 | 246.40K |
| 2026-08-03 | ₺5.27 | -0.94% | ₺5.30 | ₺5.32 | ₺5.23 | 242.43K |
| 2026-07-31 | ₺5.32 | -2.21% | ₺5.44 | ₺5.50 | ₺5.16 | 643.96K |
| 2026-07-30 | ₺5.44 | +2.06% | ₺5.30 | ₺5.69 | ₺5.30 | 715.99K |
| 2026-07-29 | ₺5.33 | -1.84% | ₺5.40 | ₺5.48 | ₺5.31 | 263.47K |
| 2026-07-28 | ₺5.43 | -1.09% | ₺5.54 | ₺5.56 | ₺5.43 | 135.29K |
| 2026-07-27 | ₺5.49 | -0.72% | ₺5.55 | ₺5.59 | ₺5.45 | 187.73K |
| 2026-07-24 | ₺5.53 | -0.90% | ₺5.58 | ₺5.63 | ₺5.45 | 207.04K |
| 2026-07-23 | ₺5.58 | -0.89% | ₺5.66 | ₺5.66 | ₺5.50 | 188.46K |
| 2026-07-22 | ₺5.63 | +0.54% | ₺5.64 | ₺5.69 | ₺5.60 | 350.13K |
| 2026-07-21 | ₺5.60 | +0.18% | ₺5.60 | ₺5.68 | ₺5.54 | 86.59K |
| 2026-07-20 | ₺5.59 | +0.72% | ₺5.56 | ₺5.64 | ₺5.52 | 177.56K |
| 2026-07-17 | ₺5.55 | -1.42% | ₺5.63 | ₺5.63 | ₺5.41 | 233.36K |
| 2026-07-16 | ₺5.63 | +0.72% | ₺5.59 | ₺5.67 | ₺5.55 | 158.72K |
| 2026-07-14 | ₺5.59 | -1.06% | ₺5.65 | ₺5.72 | ₺5.56 | 184.07K |
| 2026-07-13 | ₺5.65 | -0.53% | ₺5.67 | ₺5.75 | ₺5.58 | 133.77K |
| 2026-07-10 | ₺5.68 | +1.43% | ₺5.73 | ₺5.78 | ₺5.59 | 374.78K |
| 2026-07-09 | ₺5.60 | 0.00% | ₺5.60 | ₺5.71 | ₺5.54 | 275.30K |
| 2026-07-08 | ₺5.60 | -2.10% | ₺5.69 | ₺5.72 | ₺5.50 | 312.06K |
| 2026-07-07 | ₺5.72 | -0.52% | ₺5.75 | ₺5.76 | ₺5.65 | 377.04K |
| 2026-07-06 | ₺5.75 | 0.00% | ₺5.74 | ₺5.80 | ₺5.67 | 227.26K |
| 2026-07-03 | ₺5.75 | +0.70% | ₺5.72 | ₺5.77 | ₺5.69 | 269.87K |
| 2026-07-02 | ₺5.71 | -1.55% | ₺5.77 | ₺5.80 | ₺5.60 | 286.72K |
| 2026-07-01 | ₺5.80 | +0.35% | ₺5.80 | ₺5.94 | ₺5.76 | 288.92K |
| 2026-06-30 | ₺5.78 | -2.20% | ₺5.91 | ₺5.91 | ₺5.77 | 475.82K |
| 2026-06-29 | ₺5.91 | 0.00% | ₺5.85 | ₺6.05 | ₺5.80 | 417.93K |
| 2026-06-26 | ₺5.91 | +0.34% | ₺5.88 | ₺5.98 | ₺5.80 | 402.96K |
| 2026-06-25 | ₺5.89 | +0.17% | ₺5.97 | ₺5.99 | ₺5.83 | 245.65K |
| 2026-06-24 | ₺5.88 | -0.84% | ₺5.93 | ₺6.01 | ₺5.74 | 343.29K |
| 2026-06-23 | ₺5.93 | -1.66% | ₺6.03 | ₺6.03 | ₺5.84 | 257.86K |
| 2026-06-22 | ₺6.03 | +1.34% | ₺5.95 | ₺6.09 | ₺5.94 | 295.53K |
| 2026-06-19 | ₺5.95 | -0.50% | ₺5.98 | ₺6.00 | ₺5.88 | 564.51K |
| 2026-06-18 | ₺5.98 | 0.00% | ₺5.98 | ₺6.01 | ₺5.91 | 183.39K |
| 2026-06-17 | ₺5.98 | -0.99% | ₺6.04 | ₺6.08 | ₺5.93 | 250.15K |
| 2026-06-16 | ₺6.04 | +0.83% | ₺5.99 | ₺6.07 | ₺5.91 | 399.91K |
| 2026-06-15 | ₺5.99 | +1.53% | ₺6.00 | ₺6.00 | ₺5.90 | 401.84K |
| 2026-06-12 | ₺5.90 | -0.51% | ₺6.02 | ₺6.02 | ₺5.77 | 593.33K |
| 2026-06-11 | ₺5.93 | -0.50% | ₺5.91 | ₺5.98 | ₺5.81 | 508.78K |
| 2026-06-10 | ₺5.96 | -0.50% | ₺5.99 | ₺6.04 | ₺5.84 | 396.77K |
| 2026-06-09 | ₺5.99 | -1.64% | ₺6.08 | ₺6.11 | ₺5.99 | 507.50K |
| 2026-06-08 | ₺6.09 | -0.49% | ₺6.06 | ₺6.10 | ₺5.99 | 392.05K |
| 2026-06-05 | ₺6.12 | -1.13% | ₺6.11 | ₺6.25 | ₺6.00 | 347.99K |
| 2026-06-04 | ₺6.19 | -1.43% | ₺6.28 | ₺6.35 | ₺5.97 | 398.52K |
| 2026-06-03 | ₺6.28 | +0.16% | ₺6.30 | ₺6.44 | ₺6.22 | 445.70K |
| 2026-06-02 | ₺6.27 | +0.16% | ₺6.22 | ₺6.32 | ₺6.21 | 546.19K |
| 2026-06-01 | ₺6.26 | -0.32% | ₺6.28 | ₺6.36 | ₺6.16 | 418.55K |
| 2026-05-29 | ₺6.28 | 0.00% | ₺6.28 | ₺6.28 | ₺6.28 | 0 |
| 2026-05-28 | ₺6.28 | 0.00% | ₺6.28 | ₺6.28 | ₺6.28 | 0 |
| 2026-05-27 | ₺6.28 | 0.00% | ₺6.28 | ₺6.28 | ₺6.28 | 0 |