Naga Group AG N4G0
XETR · Almanya · Ticari Hizmetler
€2,68-0,02 (-%0,74)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,70 | +%5,88 | €2,63 | €2,89 | €2,60 | 11,20K |
| 2026-09-29 | €2,55 | -%6,93 | €2,66 | €2,66 | €2,50 | 4,28K |
| 2026-09-28 | €2,74 | -%0,36 | €2,69 | €2,74 | €2,62 | 1,75K |
| 2026-09-25 | €2,75 | +%4,96 | €2,56 | €2,75 | €2,50 | 5,54K |
| 2026-09-24 | €2,62 | -%6,76 | €2,75 | €2,75 | €2,51 | 9,60K |
| 2026-09-23 | €2,81 | +%2,93 | €2,75 | €2,81 | €2,70 | 4,05K |
| 2026-09-22 | €2,73 | -%5,21 | €2,94 | €2,94 | €2,48 | 18,77K |
| 2026-09-21 | €2,88 | +%1,77 | €2,85 | €3,01 | €2,80 | 7,92K |
| 2026-09-18 | €2,83 | +%1,07 | €2,85 | €2,88 | €2,80 | 3,67K |
| 2026-09-17 | €2,80 | -%3,78 | €2,91 | €2,91 | €2,80 | 1,86K |
| 2026-09-16 | €2,91 | -%2,35 | €2,98 | €3,00 | €2,83 | 3,96K |
| 2026-09-15 | €2,98 | -%0,67 | €2,91 | €3,01 | €2,91 | 3,07K |
| 2026-09-14 | €3,00 | +%2,74 | €2,87 | €3,00 | €2,87 | 6,95K |
| 2026-09-11 | €2,92 | -%1,35 | €2,93 | €2,93 | €2,84 | 375 |
| 2026-09-10 | €2,96 | +%3,14 | €2,90 | €3,00 | €2,83 | 19,14K |
| 2026-09-09 | €2,87 | +%0,35 | €2,87 | €2,87 | €2,80 | 1,03K |
| 2026-09-08 | €2,86 | +%0,70 | €2,87 | €2,90 | €2,80 | 2,16K |
| 2026-09-07 | €2,84 | -%2,41 | €2,85 | €2,96 | €2,84 | 6,26K |
| 2026-09-04 | €2,91 | +%0,34 | €2,90 | €3,00 | €2,87 | 8,61K |
| 2026-09-03 | €2,90 | -%0,34 | €2,90 | €2,98 | €2,86 | 2,89K |
| 2026-09-02 | €2,91 | -%3,00 | €2,99 | €2,99 | €2,91 | 1,93K |
| 2026-09-01 | €3,00 | +%1,35 | €2,90 | €3,00 | €2,86 | 8,57K |
| 2026-08-31 | €2,96 | -%1,00 | €2,99 | €3,00 | €2,91 | 3,82K |
| 2026-08-28 | €2,99 | +%1,70 | €2,96 | €3,00 | €2,94 | 2,81K |
| 2026-08-27 | €2,94 | -%4,55 | €2,96 | €2,96 | €2,93 | 2,09K |
| 2026-08-26 | €3,08 | %0,00 | €2,97 | €3,08 | €2,95 | 4,21K |
| 2026-08-25 | €3,08 | %0,00 | €3,00 | €3,09 | €2,96 | 3,29K |
| 2026-08-24 | €3,08 | -%1,28 | €3,13 | €3,13 | €3,03 | 2,69K |
| 2026-08-21 | €3,12 | +%0,65 | €3,04 | €3,16 | €3,04 | 1,23K |
| 2026-08-20 | €3,10 | -%1,59 | €3,10 | €3,16 | €3,01 | 4,31K |
| 2026-08-19 | €3,15 | -%3,67 | €3,20 | €3,20 | €3,12 | 3,12K |
| 2026-08-18 | €3,27 | -%3,25 | €3,38 | €3,38 | €3,21 | 12,04K |
| 2026-08-17 | €3,38 | +%7,99 | €3,05 | €3,38 | €3,05 | 5,33K |
| 2026-08-14 | €3,13 | %0,00 | €3,18 | €3,20 | €3,06 | 3,60K |
| 2026-08-13 | €3,13 | +%5,03 | €3,14 | €3,15 | €3,10 | 912 |
| 2026-08-12 | €2,98 | -%6,88 | €2,92 | €3,10 | €2,92 | 12,61K |
| 2026-08-11 | €3,20 | -%2,74 | €3,20 | €3,20 | €3,06 | 4,36K |
| 2026-08-10 | €3,29 | +%3,13 | €3,25 | €3,42 | €3,16 | 16,12K |
| 2026-08-07 | €3,19 | -%3,04 | €3,30 | €3,30 | €3,18 | 7,88K |
| 2026-08-06 | €3,29 | -%3,24 | €3,30 | €3,39 | €3,25 | 3,48K |
| 2026-08-05 | €3,40 | +%4,62 | €3,16 | €3,40 | €3,08 | 11,99K |
| 2026-08-04 | €3,25 | -%1,52 | €3,35 | €3,35 | €3,20 | 5,28K |
| 2026-08-03 | €3,30 | +%6,45 | €2,91 | €3,48 | €2,89 | 21,85K |
| 2026-07-31 | €3,10 | +%3,33 | €2,89 | €3,10 | €2,89 | 4,18K |
| 2026-07-30 | €3,00 | -%0,99 | €2,93 | €3,00 | €2,81 | 5,01K |
| 2026-07-29 | €3,03 | -%3,81 | €3,10 | €3,10 | €2,96 | 4,67K |
| 2026-07-28 | €3,15 | +%0,96 | €3,08 | €3,15 | €3,01 | 2,21K |
| 2026-07-27 | €3,12 | -%5,17 | €3,28 | €3,32 | €3,10 | 5,01K |
| 2026-07-24 | €3,29 | -%0,30 | €3,30 | €3,51 | €3,29 | 5,19K |
| 2026-07-23 | €3,30 | +%15,38 | €3,00 | €3,75 | €3,00 | 29,16K |
| 2026-07-22 | €2,86 | -%1,04 | €3,00 | €3,00 | €2,85 | 1,49K |
| 2026-07-21 | €2,89 | +%1,05 | €2,84 | €3,00 | €2,84 | 50 |
| 2026-07-20 | €2,86 | %0,00 | €2,86 | €3,08 | €2,86 | 1,96K |
| 2026-07-17 | €2,86 | -%1,72 | €3,00 | €3,10 | €2,86 | 1,96K |
| 2026-07-16 | €2,91 | +%0,69 | €2,86 | €3,00 | €2,86 | 2,21K |
| 2026-07-15 | €2,89 | -%10,53 | €3,22 | €3,23 | €2,87 | 8,88K |
| 2026-07-14 | €3,23 | -%4,72 | €3,39 | €3,45 | €3,22 | 3,17K |
| 2026-07-13 | €3,39 | +%1,19 | €3,50 | €3,50 | €3,27 | 813 |
| 2026-07-10 | €3,35 | -%10,19 | €3,53 | €3,55 | €3,35 | 3,18K |
| 2026-07-09 | €3,73 | +%7,80 | €3,69 | €3,86 | €3,55 | 16,95K |
| 2026-07-08 | €3,46 | +%5,81 | €3,44 | €3,54 | €3,31 | 3,51K |
| 2026-07-07 | €3,27 | -%3,82 | €3,25 | €3,42 | €3,03 | 4,14K |
| 2026-07-06 | €3,40 | -%5,56 | €3,50 | €3,70 | €3,35 | 1,66K |
| 2026-07-03 | €3,60 | +%0,56 | €3,63 | €3,70 | €3,51 | 923 |
| 2026-07-02 | €3,58 | -%10,50 | €3,85 | €3,85 | €3,42 | 9,52K |
| 2026-07-01 | €4,00 | +%29,03 | €3,18 | €4,00 | €3,18 | 0 |
| 2026-06-30 | €3,10 | +%6,90 | €2,90 | €3,10 | €2,90 | 9,88K |
| 2026-06-29 | €2,90 | +%3,20 | €2,88 | €2,90 | €2,75 | 14,19K |
| 2026-06-26 | €2,81 | +%3,31 | €2,72 | €2,90 | €2,70 | 11,44K |
| 2026-06-25 | €2,72 | +%1,49 | €2,64 | €2,80 | €2,64 | 10,29K |
| 2026-06-24 | €2,68 | -%0,74 | €2,77 | €2,78 | €2,68 | 3,34K |
| 2026-06-23 | €2,70 | +%3,45 | €2,78 | €2,78 | €2,60 | 403 |
| 2026-06-22 | €2,61 | +%2,35 | €2,60 | €2,67 | €2,60 | 8,73K |
| 2026-06-19 | €2,55 | -%0,78 | €2,60 | €2,60 | €2,55 | 3,72K |
| 2026-06-18 | €2,57 | +%1,18 | €2,54 | €2,59 | €2,46 | 1,64K |
| 2026-06-17 | €2,54 | -%6,27 | €2,62 | €2,62 | €2,54 | 3,83K |
| 2026-06-16 | €2,71 | -%0,37 | €2,79 | €2,80 | €2,64 | 217 |
| 2026-06-15 | €2,72 | -%1,09 | €2,80 | €2,80 | €2,68 | 3,68K |
| 2026-06-12 | €2,75 | %0,00 | €2,71 | €2,80 | €2,70 | 3,34K |
| 2026-06-11 | €2,75 | -%2,83 | €2,89 | €2,89 | €2,75 | 7,54K |
| 2026-06-10 | €2,83 | -%1,05 | €2,90 | €2,90 | €2,83 | 1,43K |
| 2026-06-09 | €2,86 | -%1,04 | €2,88 | €3,08 | €2,86 | 5,33K |
| 2026-06-08 | €2,89 | +%1,40 | €2,98 | €3,10 | €2,86 | 13,57K |
| 2026-06-05 | €2,85 | +%1,42 | €3,00 | €3,00 | €2,85 | 2,52K |
| 2026-06-04 | €2,81 | %0,00 | €2,86 | €2,90 | €2,81 | 2,30K |
| 2026-06-03 | €2,81 | -%1,75 | €2,90 | €2,90 | €2,81 | 638 |
| 2026-06-02 | €2,86 | +%0,35 | €2,94 | €2,94 | €2,77 | 6,24K |
| 2026-06-01 | €2,85 | -%4,04 | €2,84 | €3,00 | €2,77 | 5,76K |
| 2026-05-29 | €2,97 | -%1,66 | €3,00 | €3,04 | €2,94 | 2,20K |
| 2026-05-28 | €3,02 | +%0,33 | €3,05 | €3,13 | €2,90 | 4,49K |