Naga Group AG N4G0
XETR · Germany · Commercial Services
€2.68-0.02 (-0.74%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.68 | -0.74% | €2.77 | €2.77 | €2.63 | 2.94K |
| 2026-09-30 | €2.70 | +5.88% | €2.63 | €2.89 | €2.60 | 11.20K |
| 2026-09-29 | €2.55 | -6.93% | €2.66 | €2.66 | €2.50 | 4.28K |
| 2026-09-28 | €2.74 | -0.36% | €2.69 | €2.74 | €2.62 | 1.75K |
| 2026-09-25 | €2.75 | +4.96% | €2.56 | €2.75 | €2.50 | 5.54K |
| 2026-09-24 | €2.62 | -6.76% | €2.75 | €2.75 | €2.51 | 9.60K |
| 2026-09-23 | €2.81 | +2.93% | €2.75 | €2.81 | €2.70 | 4.05K |
| 2026-09-22 | €2.73 | -5.21% | €2.94 | €2.94 | €2.48 | 18.77K |
| 2026-09-21 | €2.88 | +1.77% | €2.85 | €3.01 | €2.80 | 7.92K |
| 2026-09-18 | €2.83 | +1.07% | €2.85 | €2.88 | €2.80 | 3.67K |
| 2026-09-17 | €2.80 | -3.78% | €2.91 | €2.91 | €2.80 | 1.86K |
| 2026-09-16 | €2.91 | -2.35% | €2.98 | €3.00 | €2.83 | 3.96K |
| 2026-09-15 | €2.98 | -0.67% | €2.91 | €3.01 | €2.91 | 3.07K |
| 2026-09-14 | €3.00 | +2.74% | €2.87 | €3.00 | €2.87 | 6.95K |
| 2026-09-11 | €2.92 | -1.35% | €2.93 | €2.93 | €2.84 | 375 |
| 2026-09-10 | €2.96 | +3.14% | €2.90 | €3.00 | €2.83 | 19.14K |
| 2026-09-09 | €2.87 | +0.35% | €2.87 | €2.87 | €2.80 | 1.03K |
| 2026-09-08 | €2.86 | +0.70% | €2.87 | €2.90 | €2.80 | 2.16K |
| 2026-09-07 | €2.84 | -2.41% | €2.85 | €2.96 | €2.84 | 6.26K |
| 2026-09-04 | €2.91 | +0.34% | €2.90 | €3.00 | €2.87 | 8.61K |
| 2026-09-03 | €2.90 | -0.34% | €2.90 | €2.98 | €2.86 | 2.89K |
| 2026-09-02 | €2.91 | -3.00% | €2.99 | €2.99 | €2.91 | 1.93K |
| 2026-09-01 | €3.00 | +1.35% | €2.90 | €3.00 | €2.86 | 8.57K |
| 2026-08-31 | €2.96 | -1.00% | €2.99 | €3.00 | €2.91 | 3.82K |
| 2026-08-28 | €2.99 | +1.70% | €2.96 | €3.00 | €2.94 | 2.81K |
| 2026-08-27 | €2.94 | -4.55% | €2.96 | €2.96 | €2.93 | 2.09K |
| 2026-08-26 | €3.08 | 0.00% | €2.97 | €3.08 | €2.95 | 4.21K |
| 2026-08-25 | €3.08 | 0.00% | €3.00 | €3.09 | €2.96 | 3.29K |
| 2026-08-24 | €3.08 | -1.28% | €3.13 | €3.13 | €3.03 | 2.69K |
| 2026-08-21 | €3.12 | +0.65% | €3.04 | €3.16 | €3.04 | 1.23K |
| 2026-08-20 | €3.10 | -1.59% | €3.10 | €3.16 | €3.01 | 4.31K |
| 2026-08-19 | €3.15 | -3.67% | €3.20 | €3.20 | €3.12 | 3.12K |
| 2026-08-18 | €3.27 | -3.25% | €3.38 | €3.38 | €3.21 | 12.04K |
| 2026-08-17 | €3.38 | +7.99% | €3.05 | €3.38 | €3.05 | 5.33K |
| 2026-08-14 | €3.13 | 0.00% | €3.18 | €3.20 | €3.06 | 3.60K |
| 2026-08-13 | €3.13 | +5.03% | €3.14 | €3.15 | €3.10 | 912 |
| 2026-08-12 | €2.98 | -6.88% | €2.92 | €3.10 | €2.92 | 12.61K |
| 2026-08-11 | €3.20 | -2.74% | €3.20 | €3.20 | €3.06 | 4.36K |
| 2026-08-10 | €3.29 | +3.13% | €3.25 | €3.42 | €3.16 | 16.12K |
| 2026-08-07 | €3.19 | -3.04% | €3.30 | €3.30 | €3.18 | 7.88K |
| 2026-08-06 | €3.29 | -3.24% | €3.30 | €3.39 | €3.25 | 3.48K |
| 2026-08-05 | €3.40 | +4.62% | €3.16 | €3.40 | €3.08 | 11.99K |
| 2026-08-04 | €3.25 | -1.52% | €3.35 | €3.35 | €3.20 | 5.28K |
| 2026-08-03 | €3.30 | +6.45% | €2.91 | €3.48 | €2.89 | 21.85K |
| 2026-07-31 | €3.10 | +3.33% | €2.89 | €3.10 | €2.89 | 4.18K |
| 2026-07-30 | €3.00 | -0.99% | €2.93 | €3.00 | €2.81 | 5.01K |
| 2026-07-29 | €3.03 | -3.81% | €3.10 | €3.10 | €2.96 | 4.67K |
| 2026-07-28 | €3.15 | +0.96% | €3.08 | €3.15 | €3.01 | 2.21K |
| 2026-07-27 | €3.12 | -5.17% | €3.28 | €3.32 | €3.10 | 5.01K |
| 2026-07-24 | €3.29 | -0.30% | €3.30 | €3.51 | €3.29 | 5.19K |
| 2026-07-23 | €3.30 | +15.38% | €3.00 | €3.75 | €3.00 | 29.16K |
| 2026-07-22 | €2.86 | -1.04% | €3.00 | €3.00 | €2.85 | 1.49K |
| 2026-07-21 | €2.89 | +1.05% | €2.84 | €3.00 | €2.84 | 50 |
| 2026-07-20 | €2.86 | 0.00% | €2.86 | €3.08 | €2.86 | 1.96K |
| 2026-07-17 | €2.86 | -1.72% | €3.00 | €3.10 | €2.86 | 1.96K |
| 2026-07-16 | €2.91 | +0.69% | €2.86 | €3.00 | €2.86 | 2.21K |
| 2026-07-15 | €2.89 | -10.53% | €3.22 | €3.23 | €2.87 | 8.88K |
| 2026-07-14 | €3.23 | -4.72% | €3.39 | €3.45 | €3.22 | 3.17K |
| 2026-07-13 | €3.39 | +1.19% | €3.50 | €3.50 | €3.27 | 813 |
| 2026-07-10 | €3.35 | -10.19% | €3.53 | €3.55 | €3.35 | 3.18K |
| 2026-07-09 | €3.73 | +7.80% | €3.69 | €3.86 | €3.55 | 16.95K |
| 2026-07-08 | €3.46 | +5.81% | €3.44 | €3.54 | €3.31 | 3.51K |
| 2026-07-07 | €3.27 | -3.82% | €3.25 | €3.42 | €3.03 | 4.14K |
| 2026-07-06 | €3.40 | -5.56% | €3.50 | €3.70 | €3.35 | 1.66K |
| 2026-07-03 | €3.60 | +0.56% | €3.63 | €3.70 | €3.51 | 923 |
| 2026-07-02 | €3.58 | -10.50% | €3.85 | €3.85 | €3.42 | 9.52K |
| 2026-07-01 | €4.00 | +29.03% | €3.18 | €4.00 | €3.18 | 0 |
| 2026-06-30 | €3.10 | +6.90% | €2.90 | €3.10 | €2.90 | 9.88K |
| 2026-06-29 | €2.90 | +3.20% | €2.88 | €2.90 | €2.75 | 14.19K |
| 2026-06-26 | €2.81 | +3.31% | €2.72 | €2.90 | €2.70 | 11.44K |
| 2026-06-25 | €2.72 | +1.49% | €2.64 | €2.80 | €2.64 | 10.29K |
| 2026-06-24 | €2.68 | -0.74% | €2.77 | €2.78 | €2.68 | 3.34K |
| 2026-06-23 | €2.70 | +3.45% | €2.78 | €2.78 | €2.60 | 403 |
| 2026-06-22 | €2.61 | +2.35% | €2.60 | €2.67 | €2.60 | 8.73K |
| 2026-06-19 | €2.55 | -0.78% | €2.60 | €2.60 | €2.55 | 3.72K |
| 2026-06-18 | €2.57 | +1.18% | €2.54 | €2.59 | €2.46 | 1.64K |
| 2026-06-17 | €2.54 | -6.27% | €2.62 | €2.62 | €2.54 | 3.83K |
| 2026-06-16 | €2.71 | -0.37% | €2.79 | €2.80 | €2.64 | 217 |
| 2026-06-15 | €2.72 | -1.09% | €2.80 | €2.80 | €2.68 | 3.68K |
| 2026-06-12 | €2.75 | 0.00% | €2.71 | €2.80 | €2.70 | 3.34K |
| 2026-06-11 | €2.75 | -2.83% | €2.89 | €2.89 | €2.75 | 7.54K |
| 2026-06-10 | €2.83 | -1.05% | €2.90 | €2.90 | €2.83 | 1.43K |
| 2026-06-09 | €2.86 | -1.04% | €2.88 | €3.08 | €2.86 | 5.33K |
| 2026-06-08 | €2.89 | +1.40% | €2.98 | €3.10 | €2.86 | 13.57K |
| 2026-06-05 | €2.85 | +1.42% | €3.00 | €3.00 | €2.85 | 2.52K |
| 2026-06-04 | €2.81 | 0.00% | €2.86 | €2.90 | €2.81 | 2.30K |
| 2026-06-03 | €2.81 | -1.75% | €2.90 | €2.90 | €2.81 | 638 |
| 2026-06-02 | €2.86 | +0.35% | €2.94 | €2.94 | €2.77 | 6.24K |
| 2026-06-01 | €2.85 | -4.04% | €2.84 | €3.00 | €2.77 | 5.76K |
| 2026-05-29 | €2.97 | -1.66% | €3.00 | €3.04 | €2.94 | 2.20K |