Norwegian Air Shuttle ASA NAS
OSL · Norveç · Ulaştırma
NOK 12,13+0,02 (+%0,17)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 12,13 | +%0,17 | NOK 12,10 | NOK 12,23 | NOK 12,05 | 2,77M |
| 2026-09-30 | NOK 12,10 | -%1,90 | NOK 12,39 | NOK 12,46 | NOK 12,09 | 4,45M |
| 2026-09-29 | NOK 12,34 | +%0,90 | NOK 12,21 | NOK 12,45 | NOK 12,16 | 2,90M |
| 2026-09-28 | NOK 12,23 | -%0,69 | NOK 12,45 | NOK 12,53 | NOK 12,15 |
| 3,57M |
| 2026-09-25 | NOK 12,31 | +%2,03 | NOK 12,20 | NOK 12,45 | NOK 12,20 | 5,72M |
| 2026-09-24 | NOK 12,07 | -%1,67 | NOK 12,25 | NOK 12,27 | NOK 12,07 | 4,26M |
| 2026-09-23 | NOK 12,27 | -%3,76 | NOK 12,80 | NOK 12,82 | NOK 12,27 | 5,73M |
| 2026-09-22 | NOK 12,76 | +%4,72 | NOK 12,22 | NOK 12,87 | NOK 12,13 | 9,68M |
| 2026-09-21 | NOK 12,18 | +%1,33 | NOK 12,14 | NOK 12,23 | NOK 12,08 | 3,29M |
| 2026-09-18 | NOK 12,02 | -%1,96 | NOK 12,27 | NOK 12,33 | NOK 12,02 | 9,57M |
| 2026-09-17 | NOK 12,26 | +%2,59 | NOK 12,11 | NOK 12,34 | NOK 12,07 | 4,59M |
| 2026-09-16 | NOK 11,95 | +%0,21 | NOK 12,04 | NOK 12,06 | NOK 11,90 | 3,68M |
| 2026-09-15 | NOK 11,93 | -%0,54 | NOK 11,99 | NOK 12,15 | NOK 11,93 | 5,20M |
| 2026-09-14 | NOK 11,99 | -%3,46 | NOK 12,36 | NOK 12,36 | NOK 11,99 | 6,86M |
| 2026-09-11 | NOK 12,42 | +%0,12 | NOK 12,37 | NOK 12,57 | NOK 12,37 | 3,96M |
| 2026-09-10 | NOK 12,40 | -%2,71 | NOK 12,73 | NOK 12,79 | NOK 12,38 | 7,15M |
| 2026-09-09 | NOK 12,75 | %0,00 | NOK 12,70 | NOK 12,81 | NOK 12,68 | 2,86M |
| 2026-09-08 | NOK 12,75 | -%0,08 | NOK 12,70 | NOK 12,91 | NOK 12,68 | 2,14M |
| 2026-09-07 | NOK 12,76 | -%1,16 | NOK 12,85 | NOK 12,89 | NOK 12,75 | 2,80M |
| 2026-09-04 | NOK 12,91 | +%0,74 | NOK 12,80 | NOK 12,99 | NOK 12,68 | 3,71M |
| 2026-09-03 | NOK 12,81 | -%1,08 | NOK 12,91 | NOK 12,98 | NOK 12,69 | 5,92M |
| 2026-09-02 | NOK 12,95 | +%0,58 | NOK 12,72 | NOK 12,98 | NOK 12,66 | 4,55M |
| 2026-09-01 | NOK 12,88 | -%0,69 | NOK 12,93 | NOK 12,97 | NOK 12,83 | 4,47M |
| 2026-08-31 | NOK 12,97 | -%1,74 | NOK 13,08 | NOK 13,08 | NOK 12,96 | 5,08M |
| 2026-08-28 | NOK 13,20 | +%0,04 | NOK 13,35 | NOK 13,37 | NOK 13,13 | 3,43M |
| 2026-08-27 | NOK 13,19 | -%1,46 | NOK 13,43 | NOK 13,43 | NOK 13,16 | 3,66M |
| 2026-08-26 | NOK 13,39 | +%1,90 | NOK 13,16 | NOK 13,45 | NOK 13,15 | 6,68M |
| 2026-08-25 | NOK 13,14 | +%2,18 | NOK 12,94 | NOK 13,15 | NOK 12,94 | 6,59M |
| 2026-08-24 | NOK 12,86 | +%2,55 | NOK 12,70 | NOK 13,01 | NOK 12,60 | 7,10M |
| 2026-08-21 | NOK 12,54 | -%0,71 | NOK 12,57 | NOK 12,60 | NOK 12,50 | 7,58M |
| 2026-08-20 | NOK 12,63 | -%1,94 | NOK 12,82 | NOK 12,85 | NOK 12,52 | 6,72M |
| 2026-08-19 | NOK 12,88 | -%0,04 | NOK 12,87 | NOK 12,90 | NOK 12,73 | 3,18M |
| 2026-08-18 | NOK 12,89 | -%2,05 | NOK 12,99 | NOK 13,06 | NOK 12,85 | 6,06M |
| 2026-08-17 | NOK 13,15 | -%1,16 | NOK 13,34 | NOK 13,35 | NOK 13,06 | 3,82M |
| 2026-08-14 | NOK 13,31 | %0,00 | NOK 13,35 | NOK 13,42 | NOK 13,22 | 3,79M |
| 2026-08-13 | NOK 13,31 | +%0,80 | NOK 13,20 | NOK 13,34 | NOK 13,11 | 3,84M |
| 2026-08-12 | NOK 13,20 | %0,00 | NOK 13,20 | NOK 13,25 | NOK 13,11 | 3,32M |
| 2026-08-11 | NOK 13,20 | -%0,56 | NOK 13,24 | NOK 13,34 | NOK 13,13 | 4,22M |
| 2026-08-10 | NOK 13,28 | -%1,08 | NOK 13,45 | NOK 13,48 | NOK 13,24 | 2,99M |
| 2026-08-07 | NOK 13,43 | -%0,33 | NOK 13,43 | NOK 13,53 | NOK 13,29 | 4,58M |
| 2026-08-06 | NOK 13,47 | +%1,35 | NOK 13,55 | NOK 13,56 | NOK 13,30 | 6,23M |
| 2026-08-05 | NOK 13,29 | +%0,72 | NOK 13,39 | NOK 13,48 | NOK 13,23 | 9,34M |
| 2026-08-04 | NOK 13,19 | -%0,86 | NOK 13,26 | NOK 13,32 | NOK 12,89 | 11,63M |
| 2026-08-03 | NOK 13,31 | +%2,19 | NOK 13,35 | NOK 13,48 | NOK 13,13 | 7,85M |
| 2026-07-31 | NOK 13,02 | -%0,23 | NOK 13,15 | NOK 13,21 | NOK 12,98 | 4,69M |
| 2026-07-30 | NOK 13,06 | +%0,81 | NOK 12,82 | NOK 13,19 | NOK 12,76 | 4,55M |
| 2026-07-29 | NOK 12,95 | -%0,46 | NOK 13,01 | NOK 13,01 | NOK 12,82 | 4,94M |
| 2026-07-28 | NOK 13,01 | +%0,85 | NOK 13,00 | NOK 13,14 | NOK 12,95 | 4,07M |
| 2026-07-27 | NOK 12,90 | +%2,26 | NOK 13,01 | NOK 13,30 | NOK 12,90 | 8,91M |
| 2026-07-24 | NOK 12,61 | +%0,96 | NOK 12,50 | NOK 12,73 | NOK 12,43 | 6,38M |
| 2026-07-23 | NOK 12,49 | -%0,52 | NOK 12,50 | NOK 12,69 | NOK 12,49 | 6,38M |
| 2026-07-22 | NOK 12,56 | -%0,12 | NOK 12,50 | NOK 12,68 | NOK 12,44 | 5,59M |
| 2026-07-21 | NOK 12,57 | -%2,14 | NOK 12,86 | NOK 12,93 | NOK 12,56 | 5,48M |
| 2026-07-20 | NOK 12,85 | -%0,27 | NOK 12,78 | NOK 13,08 | NOK 12,58 | 5,99M |
| 2026-07-17 | NOK 12,89 | +%0,12 | NOK 12,95 | NOK 13,12 | NOK 12,86 | 6,30M |
| 2026-07-16 | NOK 12,87 | +%0,70 | NOK 12,70 | NOK 12,94 | NOK 12,70 | 6,27M |
| 2026-07-15 | NOK 12,78 | -%2,44 | NOK 13,11 | NOK 13,18 | NOK 12,41 | 14,01M |
| 2026-07-14 | NOK 13,10 | -%2,38 | NOK 13,14 | NOK 13,28 | NOK 12,80 | 9,41M |
| 2026-07-13 | NOK 13,42 | -%2,12 | NOK 13,57 | NOK 13,58 | NOK 13,33 | 8,66M |
| 2026-07-10 | NOK 13,71 | +%0,11 | NOK 13,72 | NOK 13,98 | NOK 13,65 | 8,59M |
| 2026-07-09 | NOK 13,69 | +%0,22 | NOK 13,75 | NOK 13,77 | NOK 13,51 | 7,27M |
| 2026-07-08 | NOK 13,66 | -%5,20 | NOK 14,01 | NOK 14,15 | NOK 13,56 | 16,61M |
| 2026-07-07 | NOK 14,41 | -%0,31 | NOK 14,49 | NOK 14,70 | NOK 14,40 | 6,22M |
| 2026-07-06 | NOK 14,46 | -%1,16 | NOK 14,44 | NOK 14,50 | NOK 14,26 | 7,75M |
| 2026-07-03 | NOK 14,63 | -%1,78 | NOK 14,84 | NOK 14,85 | NOK 14,50 | 5,50M |
| 2026-07-02 | NOK 14,90 | +%2,41 | NOK 14,60 | NOK 14,93 | NOK 14,48 | 5,73M |
| 2026-07-01 | NOK 14,55 | -%1,32 | NOK 14,70 | NOK 14,80 | NOK 14,47 | 6,71M |
| 2026-06-30 | NOK 14,74 | +%0,65 | NOK 14,71 | NOK 14,98 | NOK 14,55 | 9,00M |
| 2026-06-29 | NOK 14,65 | -%6,48 | NOK 15,50 | NOK 15,51 | NOK 14,35 | 16,76M |
| 2026-06-26 | NOK 15,66 | -%2,97 | NOK 15,79 | NOK 15,85 | NOK 15,59 | 7,42M |
| 2026-06-25 | NOK 16,14 | +%0,87 | NOK 16,05 | NOK 16,57 | NOK 16,05 | 12,25M |
| 2026-06-24 | NOK 16,00 | +%0,76 | NOK 15,78 | NOK 16,01 | NOK 15,77 | 14,87M |
| 2026-06-23 | NOK 15,88 | +%1,60 | NOK 15,60 | NOK 15,88 | NOK 15,40 | 8,55M |
| 2026-06-22 | NOK 15,63 | -%1,39 | NOK 15,85 | NOK 16,00 | NOK 15,48 | 10,28M |
| 2026-06-19 | NOK 15,85 | -%0,50 | NOK 15,74 | NOK 15,88 | NOK 15,60 | 9,40M |
| 2026-06-18 | NOK 15,93 | +%3,48 | NOK 15,43 | NOK 16,05 | NOK 15,37 | 18,09M |
| 2026-06-17 | NOK 15,40 | -%0,68 | NOK 15,53 | NOK 15,62 | NOK 15,15 | 16,75M |
| 2026-06-16 | NOK 15,50 | -%2,82 | NOK 16,00 | NOK 16,00 | NOK 14,98 | 21,42M |
| 2026-06-15 | NOK 15,95 | +%5,38 | NOK 15,84 | NOK 16,05 | NOK 15,64 | 15,96M |
| 2026-06-12 | NOK 15,14 | +%6,62 | NOK 14,53 | NOK 15,36 | NOK 14,53 | 19,50M |
| 2026-06-11 | NOK 14,19 | -%0,46 | NOK 14,05 | NOK 14,26 | NOK 13,89 | 8,39M |
| 2026-06-10 | NOK 14,26 | +%0,49 | NOK 14,20 | NOK 14,49 | NOK 14,15 | 9,63M |
| 2026-06-09 | NOK 14,19 | +%1,47 | NOK 14,05 | NOK 14,33 | NOK 14,03 | 7,21M |
| 2026-06-08 | NOK 13,98 | -%5,12 | NOK 14,47 | NOK 14,47 | NOK 13,89 | 17,25M |
| 2026-06-05 | NOK 14,74 | +%0,58 | NOK 14,70 | NOK 14,88 | NOK 14,51 | 7,89M |
| 2026-06-04 | NOK 14,65 | -%0,51 | NOK 14,80 | NOK 15,08 | NOK 14,48 | 15,38M |
| 2026-06-03 | NOK 14,73 | -%10,89 | NOK 15,66 | NOK 15,66 | NOK 14,63 | 30,34M |
| 2026-06-02 | NOK 16,53 | +%0,98 | NOK 16,59 | NOK 16,96 | NOK 16,31 | 10,36M |
| 2026-06-01 | NOK 16,37 | -%1,42 | NOK 16,57 | NOK 17,00 | NOK 16,28 | 14,53M |
| 2026-05-29 | NOK 16,60 | -%0,18 | NOK 16,76 | NOK 16,98 | NOK 16,60 | 13,27M |