Norwegian Air Shuttle ASA NAS
OSL · Norway · Transportation
NOK 12.13+0.02 (+0.17%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 12.10 | -1.90% | NOK 12.39 | NOK 12.46 | NOK 12.09 | 4.45M |
| 2026-09-29 | NOK 12.34 | +0.90% | NOK 12.21 | NOK 12.45 | NOK 12.16 | 2.90M |
| 2026-09-28 | NOK 12.23 | -0.69% | NOK 12.45 | NOK 12.53 | NOK 12.15 | 3.57M |
| 2026-09-25 | NOK 12.31 | +2.03% | NOK 12.20 | NOK 12.45 | NOK 12.20 | 5.72M |
| 2026-09-24 | NOK 12.07 | -1.67% | NOK 12.25 | NOK 12.27 | NOK 12.07 | 4.26M |
| 2026-09-23 | NOK 12.27 | -3.76% | NOK 12.80 | NOK 12.82 | NOK 12.27 | 5.73M |
| 2026-09-22 | NOK 12.76 | +4.72% | NOK 12.22 | NOK 12.87 | NOK 12.13 | 9.68M |
| 2026-09-21 | NOK 12.18 | +1.33% | NOK 12.14 | NOK 12.23 | NOK 12.08 | 3.29M |
| 2026-09-18 | NOK 12.02 | -1.96% | NOK 12.27 | NOK 12.33 | NOK 12.02 | 9.57M |
| 2026-09-17 | NOK 12.26 | +2.59% | NOK 12.11 | NOK 12.34 | NOK 12.07 | 4.59M |
| 2026-09-16 | NOK 11.95 | +0.21% | NOK 12.04 | NOK 12.06 | NOK 11.90 | 3.68M |
| 2026-09-15 | NOK 11.93 | -0.54% | NOK 11.99 | NOK 12.15 | NOK 11.93 | 5.20M |
| 2026-09-14 | NOK 11.99 | -3.46% | NOK 12.36 | NOK 12.36 | NOK 11.99 | 6.86M |
| 2026-09-11 | NOK 12.42 | +0.12% | NOK 12.37 | NOK 12.57 | NOK 12.37 | 3.96M |
| 2026-09-10 | NOK 12.40 | -2.71% | NOK 12.73 | NOK 12.79 | NOK 12.38 | 7.15M |
| 2026-09-09 | NOK 12.75 | 0.00% | NOK 12.70 | NOK 12.81 | NOK 12.68 | 2.86M |
| 2026-09-08 | NOK 12.75 | -0.08% | NOK 12.70 | NOK 12.91 | NOK 12.68 | 2.14M |
| 2026-09-07 | NOK 12.76 | -1.16% | NOK 12.85 | NOK 12.89 | NOK 12.75 | 2.80M |
| 2026-09-04 | NOK 12.91 | +0.74% | NOK 12.80 | NOK 12.99 | NOK 12.68 | 3.71M |
| 2026-09-03 | NOK 12.81 | -1.08% | NOK 12.91 | NOK 12.98 | NOK 12.69 | 5.92M |
| 2026-09-02 | NOK 12.95 | +0.58% | NOK 12.72 | NOK 12.98 | NOK 12.66 | 4.55M |
| 2026-09-01 | NOK 12.88 | -0.69% | NOK 12.93 | NOK 12.97 | NOK 12.83 | 4.47M |
| 2026-08-31 | NOK 12.97 | -1.74% | NOK 13.08 | NOK 13.08 | NOK 12.96 | 5.08M |
| 2026-08-28 | NOK 13.20 | +0.04% | NOK 13.35 | NOK 13.37 | NOK 13.13 | 3.43M |
| 2026-08-27 | NOK 13.19 | -1.46% | NOK 13.43 | NOK 13.43 | NOK 13.16 | 3.66M |
| 2026-08-26 | NOK 13.39 | +1.90% | NOK 13.16 | NOK 13.45 | NOK 13.15 | 6.68M |
| 2026-08-25 | NOK 13.14 | +2.18% | NOK 12.94 | NOK 13.15 | NOK 12.94 | 6.59M |
| 2026-08-24 | NOK 12.86 | +2.55% | NOK 12.70 | NOK 13.01 | NOK 12.60 | 7.10M |
| 2026-08-21 | NOK 12.54 | -0.71% | NOK 12.57 | NOK 12.60 | NOK 12.50 | 7.58M |
| 2026-08-20 | NOK 12.63 | -1.94% | NOK 12.82 | NOK 12.85 | NOK 12.52 | 6.72M |
| 2026-08-19 | NOK 12.88 | -0.04% | NOK 12.87 | NOK 12.90 | NOK 12.73 | 3.18M |
| 2026-08-18 | NOK 12.89 | -2.05% | NOK 12.99 | NOK 13.06 | NOK 12.85 | 6.06M |
| 2026-08-17 | NOK 13.15 | -1.16% | NOK 13.34 | NOK 13.35 | NOK 13.06 | 3.82M |
| 2026-08-14 | NOK 13.31 | 0.00% | NOK 13.35 | NOK 13.42 | NOK 13.22 | 3.79M |
| 2026-08-13 | NOK 13.31 | +0.80% | NOK 13.20 | NOK 13.34 | NOK 13.11 | 3.84M |
| 2026-08-12 | NOK 13.20 | 0.00% | NOK 13.20 | NOK 13.25 | NOK 13.11 | 3.32M |
| 2026-08-11 | NOK 13.20 | -0.56% | NOK 13.24 | NOK 13.34 | NOK 13.13 | 4.22M |
| 2026-08-10 | NOK 13.28 | -1.08% | NOK 13.45 | NOK 13.48 | NOK 13.24 | 2.99M |
| 2026-08-07 | NOK 13.43 | -0.33% | NOK 13.43 | NOK 13.53 | NOK 13.29 | 4.58M |
| 2026-08-06 | NOK 13.47 | +1.35% | NOK 13.55 | NOK 13.56 | NOK 13.30 | 6.23M |
| 2026-08-05 | NOK 13.29 | +0.72% | NOK 13.39 | NOK 13.48 | NOK 13.23 | 9.34M |
| 2026-08-04 | NOK 13.19 | -0.86% | NOK 13.26 | NOK 13.32 | NOK 12.89 | 11.63M |
| 2026-08-03 | NOK 13.31 | +2.19% | NOK 13.35 | NOK 13.48 | NOK 13.13 | 7.85M |
| 2026-07-31 | NOK 13.02 | -0.23% | NOK 13.15 | NOK 13.21 | NOK 12.98 | 4.69M |
| 2026-07-30 | NOK 13.06 | +0.81% | NOK 12.82 | NOK 13.19 | NOK 12.76 | 4.55M |
| 2026-07-29 | NOK 12.95 | -0.46% | NOK 13.01 | NOK 13.01 | NOK 12.82 | 4.94M |
| 2026-07-28 | NOK 13.01 | +0.85% | NOK 13.00 | NOK 13.14 | NOK 12.95 | 4.07M |
| 2026-07-27 | NOK 12.90 | +2.26% | NOK 13.01 | NOK 13.30 | NOK 12.90 | 8.91M |
| 2026-07-24 | NOK 12.61 | +0.96% | NOK 12.50 | NOK 12.73 | NOK 12.43 | 6.38M |
| 2026-07-23 | NOK 12.49 | -0.52% | NOK 12.50 | NOK 12.69 | NOK 12.49 | 6.38M |
| 2026-07-22 | NOK 12.56 | -0.12% | NOK 12.50 | NOK 12.68 | NOK 12.44 | 5.59M |
| 2026-07-21 | NOK 12.57 | -2.14% | NOK 12.86 | NOK 12.93 | NOK 12.56 | 5.48M |
| 2026-07-20 | NOK 12.85 | -0.27% | NOK 12.78 | NOK 13.08 | NOK 12.58 | 5.99M |
| 2026-07-17 | NOK 12.89 | +0.12% | NOK 12.95 | NOK 13.12 | NOK 12.86 | 6.30M |
| 2026-07-16 | NOK 12.87 | +0.70% | NOK 12.70 | NOK 12.94 | NOK 12.70 | 6.27M |
| 2026-07-15 | NOK 12.78 | -2.44% | NOK 13.11 | NOK 13.18 | NOK 12.41 | 14.01M |
| 2026-07-14 | NOK 13.10 | -2.38% | NOK 13.14 | NOK 13.28 | NOK 12.80 | 9.41M |
| 2026-07-13 | NOK 13.42 | -2.12% | NOK 13.57 | NOK 13.58 | NOK 13.33 | 8.66M |
| 2026-07-10 | NOK 13.71 | +0.11% | NOK 13.72 | NOK 13.98 | NOK 13.65 | 8.59M |
| 2026-07-09 | NOK 13.69 | +0.22% | NOK 13.75 | NOK 13.77 | NOK 13.51 | 7.27M |
| 2026-07-08 | NOK 13.66 | -5.20% | NOK 14.01 | NOK 14.15 | NOK 13.56 | 16.61M |
| 2026-07-07 | NOK 14.41 | -0.31% | NOK 14.49 | NOK 14.70 | NOK 14.40 | 6.22M |
| 2026-07-06 | NOK 14.46 | -1.16% | NOK 14.44 | NOK 14.50 | NOK 14.26 | 7.75M |
| 2026-07-03 | NOK 14.63 | -1.78% | NOK 14.84 | NOK 14.85 | NOK 14.50 | 5.50M |
| 2026-07-02 | NOK 14.90 | +2.41% | NOK 14.60 | NOK 14.93 | NOK 14.48 | 5.73M |
| 2026-07-01 | NOK 14.55 | -1.32% | NOK 14.70 | NOK 14.80 | NOK 14.47 | 6.71M |
| 2026-06-30 | NOK 14.74 | +0.65% | NOK 14.71 | NOK 14.98 | NOK 14.55 | 9.00M |
| 2026-06-29 | NOK 14.65 | -6.48% | NOK 15.50 | NOK 15.51 | NOK 14.35 | 16.76M |
| 2026-06-26 | NOK 15.66 | -2.97% | NOK 15.79 | NOK 15.85 | NOK 15.59 | 7.42M |
| 2026-06-25 | NOK 16.14 | +0.87% | NOK 16.05 | NOK 16.57 | NOK 16.05 | 12.25M |
| 2026-06-24 | NOK 16.00 | +0.76% | NOK 15.78 | NOK 16.01 | NOK 15.77 | 14.87M |
| 2026-06-23 | NOK 15.88 | +1.60% | NOK 15.60 | NOK 15.88 | NOK 15.40 | 8.55M |
| 2026-06-22 | NOK 15.63 | -1.39% | NOK 15.85 | NOK 16.00 | NOK 15.48 | 10.28M |
| 2026-06-19 | NOK 15.85 | -0.50% | NOK 15.74 | NOK 15.88 | NOK 15.60 | 9.40M |
| 2026-06-18 | NOK 15.93 | +3.48% | NOK 15.43 | NOK 16.05 | NOK 15.37 | 18.09M |
| 2026-06-17 | NOK 15.40 | -0.68% | NOK 15.53 | NOK 15.62 | NOK 15.15 | 16.75M |
| 2026-06-16 | NOK 15.50 | -2.82% | NOK 16.00 | NOK 16.00 | NOK 14.98 | 21.42M |
| 2026-06-15 | NOK 15.95 | +5.38% | NOK 15.84 | NOK 16.05 | NOK 15.64 | 15.96M |
| 2026-06-12 | NOK 15.14 | +6.62% | NOK 14.53 | NOK 15.36 | NOK 14.53 | 19.50M |
| 2026-06-11 | NOK 14.19 | -0.46% | NOK 14.05 | NOK 14.26 | NOK 13.89 | 8.39M |
| 2026-06-10 | NOK 14.26 | +0.49% | NOK 14.20 | NOK 14.49 | NOK 14.15 | 9.63M |
| 2026-06-09 | NOK 14.19 | +1.47% | NOK 14.05 | NOK 14.33 | NOK 14.03 | 7.21M |
| 2026-06-08 | NOK 13.98 | -5.12% | NOK 14.47 | NOK 14.47 | NOK 13.89 | 17.25M |
| 2026-06-05 | NOK 14.74 | +0.58% | NOK 14.70 | NOK 14.88 | NOK 14.51 | 7.89M |
| 2026-06-04 | NOK 14.65 | -0.51% | NOK 14.80 | NOK 15.08 | NOK 14.48 | 15.38M |
| 2026-06-03 | NOK 14.73 | -10.89% | NOK 15.66 | NOK 15.66 | NOK 14.63 | 30.34M |
| 2026-06-02 | NOK 16.53 | +0.98% | NOK 16.59 | NOK 16.96 | NOK 16.31 | 10.36M |
| 2026-06-01 | NOK 16.37 | -1.42% | NOK 16.57 | NOK 17.00 | NOK 16.28 | 14.53M |
| 2026-05-29 | NOK 16.60 | -0.18% | NOK 16.76 | NOK 16.98 | NOK 16.60 | 13.27M |
| 2026-05-28 | NOK 16.64 | -0.18% | NOK 16.42 | NOK 16.81 | NOK 16.36 | 12.64M |