Navamedic ASA NAVA
OSL · Norveç · Dağıtım Hizmetleri
NOK 13,70+0,20 (+%1,48)
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 13,75 | +%1,10 | NOK 13,65 | NOK 13,80 | NOK 13,50 | 11,91K |
| 2026-09-29 | NOK 13,60 | +%2,26 | NOK 13,50 | NOK 13,65 | NOK 13,40 | 9,44K |
| 2026-09-28 | NOK 13,30 | -%0,37 | NOK 13,45 | NOK 13,90 | NOK 13,25 | 14,67K |
| 2026-09-25 | NOK 13,35 | %0,00 | NOK 13,25 | NOK 13,35 | NOK 13,05 | 11,27K |
| 2026-09-24 | NOK 13,35 | %0,00 | NOK 13,35 | NOK 13,60 | NOK 13,20 | 19,34K |
| 2026-09-23 | NOK 13,35 | +%0,38 | NOK 13,15 | NOK 13,35 | NOK 13,15 | 145 |
| 2026-09-22 | NOK 13,30 | +%1,14 | NOK 13,20 | NOK 13,35 | NOK 13,05 | 20,88K |
| 2026-09-21 | NOK 13,15 | -%0,75 | NOK 13,20 | NOK 13,40 | NOK 13,15 | 10,38K |
| 2026-09-18 | NOK 13,25 | -%0,38 | NOK 13,30 | NOK 13,50 | NOK 13,20 | 2,04K |
| 2026-09-17 | NOK 13,30 | -%1,12 | NOK 13,35 | NOK 13,35 | NOK 13,30 | 3,41K |
| 2026-09-16 | NOK 13,45 | %0,00 | NOK 13,30 | NOK 13,45 | NOK 13,30 | 20,15K |
| 2026-09-15 | NOK 13,45 | -%0,37 | NOK 13,75 | NOK 13,75 | NOK 13,45 | 20,46K |
| 2026-09-14 | NOK 13,50 | -%2,53 | NOK 13,95 | NOK 14,10 | NOK 13,50 | 65,39K |
| 2026-09-11 | NOK 13,85 | +%1,84 | NOK 13,55 | NOK 13,85 | NOK 13,50 | 47,59K |
| 2026-09-10 | NOK 13,60 | +%0,37 | NOK 13,50 | NOK 13,95 | NOK 13,50 | 59,68K |
| 2026-09-09 | NOK 13,55 | +%0,37 | NOK 13,70 | NOK 13,70 | NOK 13,25 | 58,34K |
| 2026-09-08 | NOK 13,50 | -%1,46 | NOK 13,65 | NOK 13,90 | NOK 13,30 | 62,79K |
| 2026-09-07 | NOK 13,70 | -%1,08 | NOK 13,75 | NOK 13,90 | NOK 13,50 | 67,12K |
| 2026-09-04 | NOK 13,85 | +%1,09 | NOK 13,90 | NOK 13,90 | NOK 13,65 | 2,57K |
| 2026-09-03 | NOK 13,70 | -%0,72 | NOK 13,90 | NOK 14,30 | NOK 13,65 | 73,52K |
| 2026-09-02 | NOK 13,80 | -%1,78 | NOK 14,05 | NOK 14,05 | NOK 13,80 | 47,31K |
| 2026-09-01 | NOK 14,05 | -%0,71 | NOK 14,20 | NOK 14,30 | NOK 14,05 | 3,98K |
| 2026-08-31 | NOK 14,15 | -%3,41 | NOK 14,60 | NOK 14,60 | NOK 14,05 | 33,40K |
| 2026-08-28 | NOK 14,65 | +%2,45 | NOK 14,40 | NOK 14,65 | NOK 14,10 | 77,02K |
| 2026-08-27 | NOK 14,30 | -%2,39 | NOK 14,55 | NOK 14,95 | NOK 14,20 | 44,98K |
| 2026-08-26 | NOK 14,65 | -%1,68 | NOK 14,60 | NOK 14,65 | NOK 14,45 | 42,13K |
| 2026-08-25 | NOK 14,90 | -%0,33 | NOK 15,00 | NOK 15,00 | NOK 14,35 | 77,92K |
| 2026-08-24 | NOK 14,95 | -%3,86 | NOK 15,55 | NOK 15,55 | NOK 14,95 | 37,64K |
| 2026-08-21 | NOK 15,55 | +%0,65 | NOK 15,65 | NOK 15,75 | NOK 15,20 | 6,30K |
| 2026-08-20 | NOK 15,45 | -%1,90 | NOK 15,75 | NOK 15,75 | NOK 15,10 | 31,51K |
| 2026-08-19 | NOK 15,75 | -%0,63 | NOK 16,00 | NOK 16,20 | NOK 15,75 | 19,49K |
| 2026-08-18 | NOK 15,85 | -%2,46 | NOK 16,70 | NOK 16,70 | NOK 15,60 | 61,01K |
| 2026-08-17 | NOK 16,25 | -%2,11 | NOK 16,60 | NOK 16,95 | NOK 16,25 | 22,96K |
| 2026-08-14 | NOK 16,60 | -%7,52 | NOK 17,75 | NOK 17,75 | NOK 16,05 | 163,38K |
| 2026-08-13 | NOK 17,95 | +%6,85 | NOK 16,95 | NOK 17,95 | NOK 16,60 | 32,03K |
| 2026-08-12 | NOK 16,80 | -%1,18 | NOK 16,50 | NOK 16,90 | NOK 16,45 | 4,53K |
| 2026-08-11 | NOK 17,00 | -%1,16 | NOK 17,20 | NOK 17,25 | NOK 16,90 | 9,46K |
| 2026-08-10 | NOK 17,20 | +%2,08 | NOK 16,45 | NOK 17,30 | NOK 16,45 | 5,53K |
| 2026-08-07 | NOK 16,85 | -%0,88 | NOK 16,85 | NOK 16,85 | NOK 16,40 | 10,15K |
| 2026-08-06 | NOK 17,00 | +%3,34 | NOK 16,50 | NOK 17,00 | NOK 16,40 | 7,50K |
| 2026-08-05 | NOK 16,45 | +%0,61 | NOK 16,75 | NOK 16,75 | NOK 16,30 | 24,79K |
| 2026-08-04 | NOK 16,35 | %0,00 | NOK 16,35 | NOK 16,50 | NOK 16,35 | 2,62K |
| 2026-08-03 | NOK 16,35 | -%1,51 | NOK 16,35 | NOK 16,35 | NOK 16,35 | 50,54K |
| 2026-07-31 | NOK 16,60 | -%1,48 | NOK 16,30 | NOK 16,60 | NOK 16,30 | 2,05K |
| 2026-07-30 | NOK 16,85 | +%3,69 | NOK 16,00 | NOK 16,85 | NOK 16,00 | 2,91K |
| 2026-07-29 | NOK 16,25 | -%0,91 | NOK 16,10 | NOK 16,45 | NOK 16,10 | 3,96K |
| 2026-07-28 | NOK 16,40 | +%0,92 | NOK 16,20 | NOK 16,40 | NOK 16,20 | 986 |
| 2026-07-27 | NOK 16,25 | -%0,91 | NOK 16,80 | NOK 16,80 | NOK 16,15 | 4,91K |
| 2026-07-24 | NOK 16,40 | +%1,23 | NOK 16,20 | NOK 16,95 | NOK 15,90 | 9,92K |
| 2026-07-23 | NOK 16,20 | +%0,31 | NOK 16,15 | NOK 16,20 | NOK 16,00 | 1,90K |
| 2026-07-22 | NOK 16,15 | +%2,87 | NOK 16,30 | NOK 16,50 | NOK 16,15 | 12,62K |
| 2026-07-21 | NOK 15,70 | -%2,18 | NOK 16,05 | NOK 16,40 | NOK 15,70 | 5,28K |
| 2026-07-20 | NOK 16,05 | %0,00 | NOK 16,10 | NOK 16,20 | NOK 16,05 | 8,43K |
| 2026-07-17 | NOK 16,05 | %0,00 | NOK 16,10 | NOK 16,10 | NOK 16,05 | 942 |
| 2026-07-16 | NOK 16,05 | %0,00 | NOK 16,05 | NOK 16,05 | NOK 16,05 | 10 |
| 2026-07-15 | NOK 16,05 | -%0,93 | NOK 16,40 | NOK 16,65 | NOK 16,05 | 2,15K |
| 2026-07-14 | NOK 16,20 | -%1,52 | NOK 16,50 | NOK 16,50 | NOK 16,20 | 5,26K |
| 2026-07-13 | NOK 16,45 | +%0,30 | NOK 16,35 | NOK 16,45 | NOK 16,30 | 1,16K |
| 2026-07-10 | NOK 16,40 | -%1,80 | NOK 16,45 | NOK 16,65 | NOK 16,35 | 22,26K |
| 2026-07-09 | NOK 16,70 | -%1,18 | NOK 16,75 | NOK 16,95 | NOK 16,70 | 13,38K |
| 2026-07-08 | NOK 16,90 | +%0,90 | NOK 17,00 | NOK 17,00 | NOK 16,60 | 7,80K |
| 2026-07-07 | NOK 16,75 | -%2,33 | NOK 17,35 | NOK 17,35 | NOK 16,75 | 1,52K |
| 2026-07-06 | NOK 17,15 | +%0,88 | NOK 17,25 | NOK 17,45 | NOK 17,00 | 10,30K |
| 2026-07-03 | NOK 17,00 | +%4,94 | NOK 16,50 | NOK 17,25 | NOK 16,40 | 30,32K |
| 2026-07-02 | NOK 16,20 | -%0,92 | NOK 16,15 | NOK 16,20 | NOK 16,15 | 147 |
| 2026-07-01 | NOK 16,35 | %0,00 | NOK 16,35 | NOK 16,40 | NOK 16,35 | 5,48K |
| 2026-06-30 | NOK 16,35 | %0,00 | NOK 16,10 | NOK 16,35 | NOK 16,10 | 25,26K |
| 2026-06-29 | NOK 16,35 | +%0,31 | NOK 16,30 | NOK 17,05 | NOK 16,20 | 16,77K |
| 2026-06-26 | NOK 16,30 | +%0,31 | NOK 16,55 | NOK 16,55 | NOK 16,25 | 9,66K |
| 2026-06-25 | NOK 16,25 | +%0,31 | NOK 15,85 | NOK 16,40 | NOK 15,70 | 21,21K |
| 2026-06-24 | NOK 16,20 | -%0,92 | NOK 16,50 | NOK 16,70 | NOK 15,90 | 25,75K |
| 2026-06-23 | NOK 16,35 | -%0,91 | NOK 16,10 | NOK 16,35 | NOK 16,05 | 5,62K |
| 2026-06-22 | NOK 16,50 | -%1,20 | NOK 16,55 | NOK 16,65 | NOK 16,10 | 16,16K |
| 2026-06-19 | NOK 16,70 | +%1,52 | NOK 16,50 | NOK 16,70 | NOK 16,40 | 12,93K |
| 2026-06-18 | NOK 16,45 | -%2,08 | NOK 17,00 | NOK 17,00 | NOK 16,45 | 10,19K |
| 2026-06-17 | NOK 16,80 | -%1,18 | NOK 16,80 | NOK 16,85 | NOK 16,80 | 1,21K |
| 2026-06-16 | NOK 17,00 | -%0,87 | NOK 17,15 | NOK 17,55 | NOK 17,00 | 13,27K |
| 2026-06-15 | NOK 17,15 | +%2,39 | NOK 16,90 | NOK 17,15 | NOK 16,85 | 3,56K |
| 2026-06-12 | NOK 16,75 | -%0,89 | NOK 16,70 | NOK 16,95 | NOK 16,50 | 27,05K |
| 2026-06-11 | NOK 16,90 | -%1,74 | NOK 17,45 | NOK 17,45 | NOK 16,90 | 8,58K |
| 2026-06-10 | NOK 17,20 | %0,00 | NOK 17,30 | NOK 17,30 | NOK 17,15 | 5,41K |
| 2026-06-09 | NOK 17,20 | +%1,47 | NOK 16,95 | NOK 18,00 | NOK 16,95 | 19,66K |
| 2026-06-08 | NOK 16,95 | +%0,89 | NOK 16,90 | NOK 16,95 | NOK 16,65 | 17,58K |
| 2026-06-05 | NOK 16,80 | %0,00 | NOK 16,95 | NOK 17,35 | NOK 16,80 | 21,14K |
| 2026-06-04 | NOK 16,80 | -%1,47 | NOK 16,50 | NOK 16,95 | NOK 16,50 | 8,45K |
| 2026-06-03 | NOK 17,05 | -%1,73 | NOK 17,05 | NOK 17,05 | NOK 16,70 | 37,59K |
| 2026-06-02 | NOK 17,35 | -%0,86 | NOK 17,65 | NOK 17,65 | NOK 17,10 | 13,04K |
| 2026-06-01 | NOK 17,50 | -%0,85 | NOK 17,90 | NOK 17,90 | NOK 17,50 | 10,69K |
| 2026-05-29 | NOK 17,65 | -%0,84 | NOK 17,80 | NOK 17,80 | NOK 17,65 | 21,32K |
| 2026-05-28 | NOK 17,80 | +%0,28 | NOK 17,35 | NOK 17,85 | NOK 17,35 | 8,52K |