Navamedic ASA NAVA
OSL · Norway · Distribution Services
NOK 13.50-0.25 (-1.82%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 13.50 | -1.82% | NOK 13.70 | NOK 13.70 | NOK 13.50 | 5.32K |
| 2026-09-30 | NOK 13.75 | +1.10% | NOK 13.65 | NOK 13.80 | NOK 13.50 | 11.91K |
| 2026-09-29 | NOK 13.60 | +2.26% | NOK 13.50 | NOK 13.65 | NOK 13.40 | 9.44K |
| 2026-09-28 | NOK 13.30 | -0.37% | NOK 13.45 | NOK 13.90 | NOK 13.25 |
| 14.67K |
| 2026-09-25 | NOK 13.35 | 0.00% | NOK 13.25 | NOK 13.35 | NOK 13.05 | 11.27K |
| 2026-09-24 | NOK 13.35 | 0.00% | NOK 13.35 | NOK 13.60 | NOK 13.20 | 19.34K |
| 2026-09-23 | NOK 13.35 | +0.38% | NOK 13.15 | NOK 13.35 | NOK 13.15 | 145 |
| 2026-09-22 | NOK 13.30 | +1.14% | NOK 13.20 | NOK 13.35 | NOK 13.05 | 20.88K |
| 2026-09-21 | NOK 13.15 | -0.75% | NOK 13.20 | NOK 13.40 | NOK 13.15 | 10.38K |
| 2026-09-18 | NOK 13.25 | -0.38% | NOK 13.30 | NOK 13.50 | NOK 13.20 | 2.04K |
| 2026-09-17 | NOK 13.30 | -1.12% | NOK 13.35 | NOK 13.35 | NOK 13.30 | 3.41K |
| 2026-09-16 | NOK 13.45 | 0.00% | NOK 13.30 | NOK 13.45 | NOK 13.30 | 20.15K |
| 2026-09-15 | NOK 13.45 | -0.37% | NOK 13.75 | NOK 13.75 | NOK 13.45 | 20.46K |
| 2026-09-14 | NOK 13.50 | -2.53% | NOK 13.95 | NOK 14.10 | NOK 13.50 | 65.39K |
| 2026-09-11 | NOK 13.85 | +1.84% | NOK 13.55 | NOK 13.85 | NOK 13.50 | 47.59K |
| 2026-09-10 | NOK 13.60 | +0.37% | NOK 13.50 | NOK 13.95 | NOK 13.50 | 59.68K |
| 2026-09-09 | NOK 13.55 | +0.37% | NOK 13.70 | NOK 13.70 | NOK 13.25 | 58.34K |
| 2026-09-08 | NOK 13.50 | -1.46% | NOK 13.65 | NOK 13.90 | NOK 13.30 | 62.79K |
| 2026-09-07 | NOK 13.70 | -1.08% | NOK 13.75 | NOK 13.90 | NOK 13.50 | 67.12K |
| 2026-09-04 | NOK 13.85 | +1.09% | NOK 13.90 | NOK 13.90 | NOK 13.65 | 2.57K |
| 2026-09-03 | NOK 13.70 | -0.72% | NOK 13.90 | NOK 14.30 | NOK 13.65 | 73.52K |
| 2026-09-02 | NOK 13.80 | -1.78% | NOK 14.05 | NOK 14.05 | NOK 13.80 | 47.31K |
| 2026-09-01 | NOK 14.05 | -0.71% | NOK 14.20 | NOK 14.30 | NOK 14.05 | 3.98K |
| 2026-08-31 | NOK 14.15 | -3.41% | NOK 14.60 | NOK 14.60 | NOK 14.05 | 33.40K |
| 2026-08-28 | NOK 14.65 | +2.45% | NOK 14.40 | NOK 14.65 | NOK 14.10 | 77.02K |
| 2026-08-27 | NOK 14.30 | -2.39% | NOK 14.55 | NOK 14.95 | NOK 14.20 | 44.98K |
| 2026-08-26 | NOK 14.65 | -1.68% | NOK 14.60 | NOK 14.65 | NOK 14.45 | 42.13K |
| 2026-08-25 | NOK 14.90 | -0.33% | NOK 15.00 | NOK 15.00 | NOK 14.35 | 77.92K |
| 2026-08-24 | NOK 14.95 | -3.86% | NOK 15.55 | NOK 15.55 | NOK 14.95 | 37.64K |
| 2026-08-21 | NOK 15.55 | +0.65% | NOK 15.65 | NOK 15.75 | NOK 15.20 | 6.30K |
| 2026-08-20 | NOK 15.45 | -1.90% | NOK 15.75 | NOK 15.75 | NOK 15.10 | 31.51K |
| 2026-08-19 | NOK 15.75 | -0.63% | NOK 16.00 | NOK 16.20 | NOK 15.75 | 19.49K |
| 2026-08-18 | NOK 15.85 | -2.46% | NOK 16.70 | NOK 16.70 | NOK 15.60 | 61.01K |
| 2026-08-17 | NOK 16.25 | -2.11% | NOK 16.60 | NOK 16.95 | NOK 16.25 | 22.96K |
| 2026-08-14 | NOK 16.60 | -7.52% | NOK 17.75 | NOK 17.75 | NOK 16.05 | 163.38K |
| 2026-08-13 | NOK 17.95 | +6.85% | NOK 16.95 | NOK 17.95 | NOK 16.60 | 32.03K |
| 2026-08-12 | NOK 16.80 | -1.18% | NOK 16.50 | NOK 16.90 | NOK 16.45 | 4.53K |
| 2026-08-11 | NOK 17.00 | -1.16% | NOK 17.20 | NOK 17.25 | NOK 16.90 | 9.46K |
| 2026-08-10 | NOK 17.20 | +2.08% | NOK 16.45 | NOK 17.30 | NOK 16.45 | 5.53K |
| 2026-08-07 | NOK 16.85 | -0.88% | NOK 16.85 | NOK 16.85 | NOK 16.40 | 10.15K |
| 2026-08-06 | NOK 17.00 | +3.34% | NOK 16.50 | NOK 17.00 | NOK 16.40 | 7.50K |
| 2026-08-05 | NOK 16.45 | +0.61% | NOK 16.75 | NOK 16.75 | NOK 16.30 | 24.79K |
| 2026-08-04 | NOK 16.35 | 0.00% | NOK 16.35 | NOK 16.50 | NOK 16.35 | 2.62K |
| 2026-08-03 | NOK 16.35 | -1.51% | NOK 16.35 | NOK 16.35 | NOK 16.35 | 50.54K |
| 2026-07-31 | NOK 16.60 | -1.48% | NOK 16.30 | NOK 16.60 | NOK 16.30 | 2.05K |
| 2026-07-30 | NOK 16.85 | +3.69% | NOK 16.00 | NOK 16.85 | NOK 16.00 | 2.91K |
| 2026-07-29 | NOK 16.25 | -0.91% | NOK 16.10 | NOK 16.45 | NOK 16.10 | 3.96K |
| 2026-07-28 | NOK 16.40 | +0.92% | NOK 16.20 | NOK 16.40 | NOK 16.20 | 986 |
| 2026-07-27 | NOK 16.25 | -0.91% | NOK 16.80 | NOK 16.80 | NOK 16.15 | 4.91K |
| 2026-07-24 | NOK 16.40 | +1.23% | NOK 16.20 | NOK 16.95 | NOK 15.90 | 9.92K |
| 2026-07-23 | NOK 16.20 | +0.31% | NOK 16.15 | NOK 16.20 | NOK 16.00 | 1.90K |
| 2026-07-22 | NOK 16.15 | +2.87% | NOK 16.30 | NOK 16.50 | NOK 16.15 | 12.62K |
| 2026-07-21 | NOK 15.70 | -2.18% | NOK 16.05 | NOK 16.40 | NOK 15.70 | 5.28K |
| 2026-07-20 | NOK 16.05 | 0.00% | NOK 16.10 | NOK 16.20 | NOK 16.05 | 8.43K |
| 2026-07-17 | NOK 16.05 | 0.00% | NOK 16.10 | NOK 16.10 | NOK 16.05 | 942 |
| 2026-07-16 | NOK 16.05 | 0.00% | NOK 16.05 | NOK 16.05 | NOK 16.05 | 10 |
| 2026-07-15 | NOK 16.05 | -0.93% | NOK 16.40 | NOK 16.65 | NOK 16.05 | 2.15K |
| 2026-07-14 | NOK 16.20 | -1.52% | NOK 16.50 | NOK 16.50 | NOK 16.20 | 5.26K |
| 2026-07-13 | NOK 16.45 | +0.30% | NOK 16.35 | NOK 16.45 | NOK 16.30 | 1.16K |
| 2026-07-10 | NOK 16.40 | -1.80% | NOK 16.45 | NOK 16.65 | NOK 16.35 | 22.26K |
| 2026-07-09 | NOK 16.70 | -1.18% | NOK 16.75 | NOK 16.95 | NOK 16.70 | 13.38K |
| 2026-07-08 | NOK 16.90 | +0.90% | NOK 17.00 | NOK 17.00 | NOK 16.60 | 7.80K |
| 2026-07-07 | NOK 16.75 | -2.33% | NOK 17.35 | NOK 17.35 | NOK 16.75 | 1.52K |
| 2026-07-06 | NOK 17.15 | +0.88% | NOK 17.25 | NOK 17.45 | NOK 17.00 | 10.30K |
| 2026-07-03 | NOK 17.00 | +4.94% | NOK 16.50 | NOK 17.25 | NOK 16.40 | 30.32K |
| 2026-07-02 | NOK 16.20 | -0.92% | NOK 16.15 | NOK 16.20 | NOK 16.15 | 147 |
| 2026-07-01 | NOK 16.35 | 0.00% | NOK 16.35 | NOK 16.40 | NOK 16.35 | 5.48K |
| 2026-06-30 | NOK 16.35 | 0.00% | NOK 16.10 | NOK 16.35 | NOK 16.10 | 25.26K |
| 2026-06-29 | NOK 16.35 | +0.31% | NOK 16.30 | NOK 17.05 | NOK 16.20 | 16.77K |
| 2026-06-26 | NOK 16.30 | +0.31% | NOK 16.55 | NOK 16.55 | NOK 16.25 | 9.66K |
| 2026-06-25 | NOK 16.25 | +0.31% | NOK 15.85 | NOK 16.40 | NOK 15.70 | 21.21K |
| 2026-06-24 | NOK 16.20 | -0.92% | NOK 16.50 | NOK 16.70 | NOK 15.90 | 25.75K |
| 2026-06-23 | NOK 16.35 | -0.91% | NOK 16.10 | NOK 16.35 | NOK 16.05 | 5.62K |
| 2026-06-22 | NOK 16.50 | -1.20% | NOK 16.55 | NOK 16.65 | NOK 16.10 | 16.16K |
| 2026-06-19 | NOK 16.70 | +1.52% | NOK 16.50 | NOK 16.70 | NOK 16.40 | 12.93K |
| 2026-06-18 | NOK 16.45 | -2.08% | NOK 17.00 | NOK 17.00 | NOK 16.45 | 10.19K |
| 2026-06-17 | NOK 16.80 | -1.18% | NOK 16.80 | NOK 16.85 | NOK 16.80 | 1.21K |
| 2026-06-16 | NOK 17.00 | -0.87% | NOK 17.15 | NOK 17.55 | NOK 17.00 | 13.27K |
| 2026-06-15 | NOK 17.15 | +2.39% | NOK 16.90 | NOK 17.15 | NOK 16.85 | 3.56K |
| 2026-06-12 | NOK 16.75 | -0.89% | NOK 16.70 | NOK 16.95 | NOK 16.50 | 27.05K |
| 2026-06-11 | NOK 16.90 | -1.74% | NOK 17.45 | NOK 17.45 | NOK 16.90 | 8.58K |
| 2026-06-10 | NOK 17.20 | 0.00% | NOK 17.30 | NOK 17.30 | NOK 17.15 | 5.41K |
| 2026-06-09 | NOK 17.20 | +1.47% | NOK 16.95 | NOK 18.00 | NOK 16.95 | 19.66K |
| 2026-06-08 | NOK 16.95 | +0.89% | NOK 16.90 | NOK 16.95 | NOK 16.65 | 17.58K |
| 2026-06-05 | NOK 16.80 | 0.00% | NOK 16.95 | NOK 17.35 | NOK 16.80 | 21.14K |
| 2026-06-04 | NOK 16.80 | -1.47% | NOK 16.50 | NOK 16.95 | NOK 16.50 | 8.45K |
| 2026-06-03 | NOK 17.05 | -1.73% | NOK 17.05 | NOK 17.05 | NOK 16.70 | 37.59K |
| 2026-06-02 | NOK 17.35 | -0.86% | NOK 17.65 | NOK 17.65 | NOK 17.10 | 13.04K |
| 2026-06-01 | NOK 17.50 | -0.85% | NOK 17.90 | NOK 17.90 | NOK 17.50 | 10.69K |
| 2026-05-29 | NOK 17.65 | -0.84% | NOK 17.80 | NOK 17.80 | NOK 17.65 | 21.32K |