Nuernberger Beteiligungs AG Class B NBG6
XETR · Almanya · Finans
€124,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €124,00 | %0,00 | €124,00 | €124,00 | €124,00 | 2 |
| 2026-09-30 | €124,00 | %0,00 | €124,00 | €124,00 | €124,00 | 2 |
| 2026-09-29 | €124,00 | +%2,06 | €122,00 | €124,00 | €122,00 | 382 |
| 2026-09-28 | €121,50 | -%2,02 | €122,00 | €122,00 | €120,50 | 396 |
| 2026-09-25 | €124,00 | -%0,40 | €124,00 | €124,00 | €124,00 | 0 |
| 2026-09-24 | €124,50 | +%0,81 | €124,50 | €127,00 | €124,50 | 20 |
| 2026-09-23 | €123,50 | -%0,80 | €124,50 | €124,50 | €122,00 | 11 |
| 2026-09-22 | €124,50 | %0,00 | €124,50 | €124,50 | €122,00 | 39 |
| 2026-09-21 | €124,50 | %0,00 | €125,00 | €125,00 | €124,50 | 0 |
| 2026-09-18 | €124,50 | +%1,63 | €123,50 | €124,50 | €123,50 | 31 |
| 2026-09-17 | €122,50 | -%2,00 | €125,00 | €125,00 | €122,50 | 39 |
| 2026-09-16 | €125,00 | %0,00 | €125,00 | €125,00 | €123,00 | 13 |
| 2026-09-15 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-14 | €125,00 | -%0,40 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-11 | €125,50 | +%0,40 | €125,00 | €125,50 | €125,00 | 0 |
| 2026-09-10 | €125,00 | %0,00 | €125,50 | €125,50 | €125,00 | 0 |
| 2026-09-09 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-08 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-07 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 6 |
| 2026-09-04 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-03 | €125,00 | +%0,40 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-09-02 | €124,50 | +%0,81 | €124,50 | €124,50 | €124,50 | 0 |
| 2026-09-01 | €123,50 | -%1,20 | €123,50 | €123,50 | €123,50 | 0 |
| 2026-08-31 | €125,00 | +%1,63 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-28 | €123,00 | -%1,60 | €123,00 | €123,00 | €123,00 | 17 |
| 2026-08-27 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-26 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-25 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-24 | €125,00 | %0,00 | €125,50 | €125,50 | €125,00 | 32 |
| 2026-08-21 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-20 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-19 | €125,00 | %0,00 | €123,00 | €125,00 | €123,00 | 33 |
| 2026-08-18 | €125,00 | %0,00 | €127,00 | €127,00 | €125,00 | 1 |
| 2026-08-17 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-14 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-13 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-12 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-11 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-10 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-07 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-06 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-08-05 | €125,00 | +%0,40 | €122,50 | €125,00 | €122,50 | 20 |
| 2026-08-04 | €124,50 | -%0,40 | €126,00 | €126,00 | €122,50 | 108 |
| 2026-08-03 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-07-31 | €125,00 | %0,00 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-07-30 | €125,00 | +%1,21 | €125,00 | €125,00 | €125,00 | 0 |
| 2026-07-29 | €123,50 | %0,00 | €123,50 | €123,50 | €123,50 | 0 |
| 2026-07-28 | €123,50 | %0,00 | €120,00 | €123,50 | €120,00 | 1 |
| 2026-07-27 | €123,50 | %0,00 | €123,50 | €123,50 | €123,50 | 0 |
| 2026-07-24 | €123,50 | -%4,26 | €123,50 | €123,50 | €123,50 | 0 |
| 2026-07-23 | €129,00 | %0,00 | €129,00 | €129,00 | €129,00 | 0 |
| 2026-07-22 | €129,00 | +%8,86 | €129,00 | €129,00 | €129,00 | 6 |
| 2026-07-21 | €118,50 | -%1,25 | €118,50 | €118,50 | €118,50 | 1 |
| 2026-07-20 | €120,00 | -%0,41 | €120,00 | €120,00 | €120,00 | 2 |
| 2026-07-17 | €120,50 | -%2,03 | €123,00 | €123,00 | €120,50 | 140 |
| 2026-07-16 | €123,00 | +%2,50 | €123,00 | €123,00 | €123,00 | 1 |
| 2026-07-15 | €120,00 | -%3,23 | €120,00 | €120,00 | €120,00 | 8 |
| 2026-07-14 | €124,00 | +%6,44 | €124,00 | €124,00 | €124,00 | 3 |
| 2026-07-13 | €116,50 | -%2,92 | €116,50 | €116,50 | €116,50 | 2 |
| 2026-07-10 | €120,00 | +%2,56 | €120,00 | €120,00 | €120,00 | 2 |
| 2026-07-09 | €117,00 | %0,00 | €117,00 | €117,00 | €117,00 | 0 |
| 2026-07-08 | €117,00 | -%4,10 | €117,00 | €117,00 | €117,00 | 0 |
| 2026-07-07 | €122,00 | %0,00 | €122,00 | €122,00 | €122,00 | 0 |
| 2026-07-06 | €122,00 | +%0,83 | €122,00 | €122,00 | €122,00 | 1 |
| 2026-07-03 | €121,00 | -%0,41 | €121,50 | €121,50 | €121,00 | 4 |
| 2026-07-02 | €121,50 | %0,00 | €121,50 | €121,50 | €121,50 | 3 |
| 2026-07-01 | €121,50 | %0,00 | €121,50 | €121,50 | €121,50 | 3 |
| 2026-06-30 | €121,50 | +%0,41 | €121,50 | €121,50 | €121,50 | 3 |
| 2026-06-29 | €121,00 | -%0,41 | €121,00 | €121,00 | €121,00 | 3 |
| 2026-06-26 | €121,50 | %0,00 | €121,50 | €121,50 | €121,50 | 0 |
| 2026-06-25 | €121,50 | +%0,41 | €121,50 | €121,50 | €121,50 | 3 |
| 2026-06-24 | €121,00 | -%4,72 | €121,00 | €121,00 | €121,00 | 93 |
| 2026-06-23 | €127,00 | %0,00 | €127,00 | €127,00 | €127,00 | 0 |
| 2026-06-22 | €127,00 | +%9,01 | €120,00 | €127,00 | €120,00 | 932 |
| 2026-06-19 | €116,50 | -%2,92 | €116,50 | €116,50 | €116,50 | 2 |
| 2026-06-18 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 0 |
| 2026-06-17 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 6 |
| 2026-06-16 | €120,00 | %0,00 | €120,00 | €120,00 | €119,50 | 1,24K |
| 2026-06-15 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 56 |
| 2026-06-12 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 88 |
| 2026-06-11 | €120,00 | %0,00 | €120,00 | €120,00 | €120,00 | 1 |
| 2026-06-10 | €120,00 | +%0,42 | €120,00 | €120,00 | €120,00 | 112 |
| 2026-06-09 | €119,50 | %0,00 | €119,50 | €119,50 | €119,50 | 0 |
| 2026-06-08 | €119,50 | +%1,27 | €119,50 | €119,50 | €119,50 | 1 |
| 2026-06-05 | €118,00 | %0,00 | €118,00 | €118,00 | €118,00 | 1 |
| 2026-06-04 | €118,00 | -%1,67 | €118,00 | €118,00 | €118,00 | 1 |
| 2026-06-03 | €120,00 | %0,00 | €116,50 | €120,00 | €116,50 | 449 |
| 2026-06-02 | €120,00 | %0,00 | €119,50 | €120,00 | €119,50 | 259 |
| 2026-06-01 | €120,00 | -%1,64 | €119,50 | €120,00 | €119,50 | 25 |
| 2026-05-29 | €122,00 | +%2,09 | €122,00 | €122,00 | €122,00 | 0 |