Nuernberger Beteiligungs AG Class B NBG6
XETR · Germany · Finance
€124.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €124.00 | 0.00% | €124.00 | €124.00 | €124.00 | 2 |
| 2026-09-30 | €124.00 | 0.00% | €124.00 | €124.00 | €124.00 | 2 |
| 2026-09-29 | €124.00 | +2.06% | €122.00 | €124.00 | €122.00 | 382 |
| 2026-09-28 | €121.50 | -2.02% | €122.00 | €122.00 | €120.50 | 396 |
| 2026-09-25 | €124.00 | -0.40% | €124.00 | €124.00 | €124.00 | 0 |
| 2026-09-24 | €124.50 | +0.81% | €124.50 | €127.00 | €124.50 | 20 |
| 2026-09-23 | €123.50 | -0.80% | €124.50 | €124.50 | €122.00 | 11 |
| 2026-09-22 | €124.50 | 0.00% | €124.50 | €124.50 | €122.00 | 39 |
| 2026-09-21 | €124.50 | 0.00% | €125.00 | €125.00 | €124.50 | 0 |
| 2026-09-18 | €124.50 | +1.63% | €123.50 | €124.50 | €123.50 | 31 |
| 2026-09-17 | €122.50 | -2.00% | €125.00 | €125.00 | €122.50 | 39 |
| 2026-09-16 | €125.00 | 0.00% | €125.00 | €125.00 | €123.00 | 13 |
| 2026-09-15 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-14 | €125.00 | -0.40% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-11 | €125.50 | +0.40% | €125.00 | €125.50 | €125.00 | 0 |
| 2026-09-10 | €125.00 | 0.00% | €125.50 | €125.50 | €125.00 | 0 |
| 2026-09-09 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-08 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-07 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 6 |
| 2026-09-04 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-03 | €125.00 | +0.40% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-09-02 | €124.50 | +0.81% | €124.50 | €124.50 | €124.50 | 0 |
| 2026-09-01 | €123.50 | -1.20% | €123.50 | €123.50 | €123.50 | 0 |
| 2026-08-31 | €125.00 | +1.63% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-28 | €123.00 | -1.60% | €123.00 | €123.00 | €123.00 | 17 |
| 2026-08-27 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-26 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-25 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-24 | €125.00 | 0.00% | €125.50 | €125.50 | €125.00 | 32 |
| 2026-08-21 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-20 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-19 | €125.00 | 0.00% | €123.00 | €125.00 | €123.00 | 33 |
| 2026-08-18 | €125.00 | 0.00% | €127.00 | €127.00 | €125.00 | 1 |
| 2026-08-17 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-14 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-13 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-12 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-11 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-10 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-07 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-06 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-08-05 | €125.00 | +0.40% | €122.50 | €125.00 | €122.50 | 20 |
| 2026-08-04 | €124.50 | -0.40% | €126.00 | €126.00 | €122.50 | 108 |
| 2026-08-03 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-07-31 | €125.00 | 0.00% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-07-30 | €125.00 | +1.21% | €125.00 | €125.00 | €125.00 | 0 |
| 2026-07-29 | €123.50 | 0.00% | €123.50 | €123.50 | €123.50 | 0 |
| 2026-07-28 | €123.50 | 0.00% | €120.00 | €123.50 | €120.00 | 1 |
| 2026-07-27 | €123.50 | 0.00% | €123.50 | €123.50 | €123.50 | 0 |
| 2026-07-24 | €123.50 | -4.26% | €123.50 | €123.50 | €123.50 | 0 |
| 2026-07-23 | €129.00 | 0.00% | €129.00 | €129.00 | €129.00 | 0 |
| 2026-07-22 | €129.00 | +8.86% | €129.00 | €129.00 | €129.00 | 6 |
| 2026-07-21 | €118.50 | -1.25% | €118.50 | €118.50 | €118.50 | 1 |
| 2026-07-20 | €120.00 | -0.41% | €120.00 | €120.00 | €120.00 | 2 |
| 2026-07-17 | €120.50 | -2.03% | €123.00 | €123.00 | €120.50 | 140 |
| 2026-07-16 | €123.00 | +2.50% | €123.00 | €123.00 | €123.00 | 1 |
| 2026-07-15 | €120.00 | -3.23% | €120.00 | €120.00 | €120.00 | 8 |
| 2026-07-14 | €124.00 | +6.44% | €124.00 | €124.00 | €124.00 | 3 |
| 2026-07-13 | €116.50 | -2.92% | €116.50 | €116.50 | €116.50 | 2 |
| 2026-07-10 | €120.00 | +2.56% | €120.00 | €120.00 | €120.00 | 2 |
| 2026-07-09 | €117.00 | 0.00% | €117.00 | €117.00 | €117.00 | 0 |
| 2026-07-08 | €117.00 | -4.10% | €117.00 | €117.00 | €117.00 | 0 |
| 2026-07-07 | €122.00 | 0.00% | €122.00 | €122.00 | €122.00 | 0 |
| 2026-07-06 | €122.00 | +0.83% | €122.00 | €122.00 | €122.00 | 1 |
| 2026-07-03 | €121.00 | -0.41% | €121.50 | €121.50 | €121.00 | 4 |
| 2026-07-02 | €121.50 | 0.00% | €121.50 | €121.50 | €121.50 | 3 |
| 2026-07-01 | €121.50 | 0.00% | €121.50 | €121.50 | €121.50 | 3 |
| 2026-06-30 | €121.50 | +0.41% | €121.50 | €121.50 | €121.50 | 3 |
| 2026-06-29 | €121.00 | -0.41% | €121.00 | €121.00 | €121.00 | 3 |
| 2026-06-26 | €121.50 | 0.00% | €121.50 | €121.50 | €121.50 | 0 |
| 2026-06-25 | €121.50 | +0.41% | €121.50 | €121.50 | €121.50 | 3 |
| 2026-06-24 | €121.00 | -4.72% | €121.00 | €121.00 | €121.00 | 93 |
| 2026-06-23 | €127.00 | 0.00% | €127.00 | €127.00 | €127.00 | 0 |
| 2026-06-22 | €127.00 | +9.01% | €120.00 | €127.00 | €120.00 | 932 |
| 2026-06-19 | €116.50 | -2.92% | €116.50 | €116.50 | €116.50 | 2 |
| 2026-06-18 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 0 |
| 2026-06-17 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 6 |
| 2026-06-16 | €120.00 | 0.00% | €120.00 | €120.00 | €119.50 | 1.24K |
| 2026-06-15 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 56 |
| 2026-06-12 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 88 |
| 2026-06-11 | €120.00 | 0.00% | €120.00 | €120.00 | €120.00 | 1 |
| 2026-06-10 | €120.00 | +0.42% | €120.00 | €120.00 | €120.00 | 112 |
| 2026-06-09 | €119.50 | 0.00% | €119.50 | €119.50 | €119.50 | 0 |
| 2026-06-08 | €119.50 | +1.27% | €119.50 | €119.50 | €119.50 | 1 |
| 2026-06-05 | €118.00 | 0.00% | €118.00 | €118.00 | €118.00 | 1 |
| 2026-06-04 | €118.00 | -1.67% | €118.00 | €118.00 | €118.00 | 1 |
| 2026-06-03 | €120.00 | 0.00% | €116.50 | €120.00 | €116.50 | 449 |
| 2026-06-02 | €120.00 | 0.00% | €119.50 | €120.00 | €119.50 | 259 |
| 2026-06-01 | €120.00 | -1.64% | €119.50 | €120.00 | €119.50 | 25 |
| 2026-05-29 | €122.00 | +2.09% | €122.00 | €122.00 | €122.00 | 0 |