Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,26 | +%1,45 | €1,29 | €1,29 | €1,22 | 39 |
| 2026-09-29 | €1,24 | -%4,91 | €1,30 | €1,30 | €1,24 | 2,12K |
| 2026-09-28 | €1,30 | +%0,15 | €1,30 | €1,30 | €1,30 | 7 |
| 2026-09-25 | €1,30 | +%0,15 | €1,31 | €1,31 | €1,30 | 0 |
| 2026-09-24 | €1,30 | +%3,83 | €1,24 | €1,30 | €1,24 | 9 |
| 2026-09-23 | €1,25 | -%0,16 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-22 | €1,25 | +%0,16 | €1,31 | €1,32 | €1,25 | 1,43K |
| 2026-09-21 | €1,25 | +%0,16 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-18 | €1,25 | -%3,10 | €1,34 | €1,34 | €1,24 | 2,01K |
| 2026-09-17 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-16 | €1,29 | -%3,59 | €1,34 | €1,34 | €1,29 | 0 |
| 2026-09-15 | €1,34 | +%1,21 | €1,34 | €1,34 | €1,34 | 5 |
| 2026-09-14 | €1,32 | +%1,54 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-11 | €1,30 | +%3,50 | €1,31 | €1,35 | €1,26 | 392 |
| 2026-09-10 | €1,26 | -%6,54 | €1,37 | €1,37 | €1,26 | 2,01K |
| 2026-09-09 | €1,35 | %0,00 | €1,37 | €1,50 | €1,35 | 5 |
| 2026-09-08 | €1,35 | +%3,54 | €1,37 | €1,37 | €1,35 | 10 |
| 2026-09-07 | €1,30 | -%3,42 | €1,37 | €1,37 | €1,30 | 615 |
| 2026-09-04 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-03 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-02 | €1,35 | -%3,72 | €1,30 | €1,35 | €1,30 | 244 |
| 2026-09-01 | €1,40 | +%3,86 | €1,39 | €1,40 | €1,39 | 1,69K |
| 2026-08-31 | €1,35 | %0,00 | €1,39 | €1,39 | €1,30 | 72 |
| 2026-08-28 | €1,35 | +%0,45 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-27 | €1,34 | -%3,60 | €1,31 | €1,34 | €1,31 | 3,68K |
| 2026-08-26 | €1,39 | +%6,92 | €1,30 | €1,39 | €1,30 | 40 |
| 2026-08-25 | €1,30 | -%3,13 | €1,30 | €1,30 | €1,30 | 1,80K |
| 2026-08-24 | €1,34 | -%0,89 | €1,40 | €1,40 | €1,34 | 2 |
| 2026-08-21 | €1,35 | -%1,17 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-20 | €1,37 | -%1,15 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-19 | €1,39 | +%3,43 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-08-18 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-17 | €1,34 | -%3,46 | €1,34 | €1,34 | €1,34 | 423 |
| 2026-08-14 | €1,39 | +%1,17 | €1,35 | €1,39 | €1,35 | 90 |
| 2026-08-13 | €1,37 | +%0,15 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-12 | €1,37 | -%3,39 | €1,37 | €1,37 | €1,37 | 118 |
| 2026-08-11 | €1,42 | +%0,14 | €1,46 | €1,46 | €1,37 | 155 |
| 2026-08-10 | €1,42 | -%0,28 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-08-07 | €1,42 | -%0,84 | €1,38 | €1,44 | €1,38 | 505 |
| 2026-08-06 | €1,43 | -%1,24 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-08-05 | €1,45 | -%0,14 | €1,40 | €1,50 | €1,40 | 30 |
| 2026-08-04 | €1,45 | +%5,22 | €1,42 | €1,47 | €1,42 | 346 |
| 2026-08-03 | €1,38 | +%2,07 | €1,29 | €1,38 | €1,29 | 3 |
| 2026-07-31 | €1,35 | -%1,74 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-30 | €1,38 | +%0,29 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-29 | €1,37 | -%3,38 | €1,37 | €1,37 | €1,37 | 63 |
| 2026-07-28 | €1,42 | -%3,40 | €1,42 | €1,42 | €1,42 | 2,00K |
| 2026-07-27 | €1,47 | +%1,38 | €1,45 | €1,52 | €1,45 | 626 |
| 2026-07-24 | €1,45 | %0,00 | €1,42 | €1,45 | €1,42 | 5 |
| 2026-07-23 | €1,45 | -%1,36 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-07-22 | €1,47 | +%3,52 | €1,42 | €1,47 | €1,42 | 2 |
| 2026-07-21 | €1,42 | -%0,84 | €1,42 | €1,42 | €1,42 | 1,05K |
| 2026-07-20 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-07-17 | €1,43 | -%10,39 | €1,50 | €1,60 | €1,38 | 2,05K |
| 2026-07-16 | €1,60 | -%0,12 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-15 | €1,60 | -%0,50 | €1,55 | €1,65 | €1,55 | 85 |
| 2026-07-14 | €1,61 | -%6,40 | €1,61 | €1,61 | €1,61 | 11 |
| 2026-07-13 | €1,72 | +%10,84 | €1,75 | €1,78 | €1,63 | 3,77K |
| 2026-07-10 | €1,55 | +%4,73 | €1,55 | €1,55 | €1,55 | 3 |
| 2026-07-09 | €1,48 | +%5,71 | €1,40 | €1,48 | €1,40 | 45 |
| 2026-07-08 | €1,40 | -%2,91 | €1,39 | €1,40 | €1,39 | 118 |
| 2026-07-07 | €1,44 | +%9,24 | €1,40 | €1,48 | €1,29 | 2,44K |
| 2026-07-06 | €1,32 | +%3,45 | €1,34 | €1,34 | €1,27 | 3,17K |
| 2026-07-03 | €1,28 | -%17,36 | €1,50 | €1,50 | €1,23 | 3,23K |
| 2026-07-02 | €1,54 | +%1,85 | €1,59 | €1,59 | €1,54 | 20 |
| 2026-07-01 | €1,52 | -%0,92 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-06-30 | €1,53 | -%0,65 | €1,49 | €1,56 | €1,49 | 400 |
| 2026-06-29 | €1,54 | %0,00 | €1,59 | €1,59 | €1,54 | 23 |
| 2026-06-26 | €1,54 | +%0,92 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-25 | €1,53 | -%1,42 | €1,68 | €1,68 | €1,51 | 2,93K |
| 2026-06-24 | €1,55 | -%6,30 | €1,49 | €1,59 | €1,49 | 23 |
| 2026-06-23 | €1,65 | +%1,10 | €1,68 | €1,69 | €1,62 | 150 |
| 2026-06-22 | €1,63 | %0,00 | €1,52 | €1,65 | €1,52 | 1,07K |
| 2026-06-19 | €1,63 | -%2,04 | €1,63 | €1,63 | €1,63 | 126 |
| 2026-06-18 | €1,67 | -%2,57 | €1,64 | €1,67 | €1,63 | 1,78K |
| 2026-06-17 | €1,71 | +%3,13 | €1,67 | €1,76 | €1,66 | 473 |
| 2026-06-16 | €1,66 | +%1,47 | €1,67 | €1,67 | €1,66 | 2 |
| 2026-06-15 | €1,64 | +%0,49 | €1,63 | €1,64 | €1,63 | 3 |
| 2026-06-12 | €1,63 | -%1,33 | €1,59 | €1,63 | €1,59 | 1,49K |
| 2026-06-11 | €1,65 | -%2,25 | €1,60 | €1,65 | €1,60 | 160 |
| 2026-06-10 | €1,69 | +%4,20 | €1,72 | €1,72 | €1,66 | 10 |
| 2026-06-09 | €1,62 | +%0,62 | €1,60 | €1,62 | €1,60 | 500 |
| 2026-06-08 | €1,61 | -%2,19 | €1,65 | €1,65 | €1,61 | 68 |
| 2026-06-05 | €1,65 | +%0,49 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-06-04 | €1,64 | -%0,61 | €1,70 | €1,70 | €1,62 | 445 |
| 2026-06-03 | €1,65 | -%0,96 | €1,72 | €1,74 | €1,62 | 262 |
| 2026-06-02 | €1,66 | +%0,60 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-01 | €1,65 | +%2,10 | €1,63 | €1,65 | €1,63 | 13 |
| 2026-05-29 | €1,62 | -%6,36 | €1,62 | €1,62 | €1,62 | 139 |
| 2026-05-28 | €1,73 | +%2,61 | €1,74 | €1,76 | €1,73 | 1,45K |