Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,26 | +1,45 % | €1,29 | €1,29 | €1,22 | 39 |
| 2026-09-29 | €1,24 | -4,91 % | €1,30 | €1,30 | €1,24 | 2,12K |
| 2026-09-28 | €1,30 | +0,15 % | €1,30 | €1,30 | €1,30 | 7 |
| 2026-09-25 | €1,30 | +0,15 % | €1,31 | €1,31 | €1,30 | 0 |
| 2026-09-24 | €1,30 | +3,83 % | €1,24 | €1,30 | €1,24 | 9 |
| 2026-09-23 | €1,25 | -0,16 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-22 | €1,25 | +0,16 % | €1,31 | €1,32 | €1,25 | 1,43K |
| 2026-09-21 | €1,25 | +0,16 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-18 | €1,25 | -3,10 % | €1,34 | €1,34 | €1,24 | 2,01K |
| 2026-09-17 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-16 | €1,29 | -3,59 % | €1,34 | €1,34 | €1,29 | 0 |
| 2026-09-15 | €1,34 | +1,21 % | €1,34 | €1,34 | €1,34 | 5 |
| 2026-09-14 | €1,32 | +1,54 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-11 | €1,30 | +3,50 % | €1,31 | €1,35 | €1,26 | 392 |
| 2026-09-10 | €1,26 | -6,54 % | €1,37 | €1,37 | €1,26 | 2,01K |
| 2026-09-09 | €1,35 | 0,00 % | €1,37 | €1,50 | €1,35 | 5 |
| 2026-09-08 | €1,35 | +3,54 % | €1,37 | €1,37 | €1,35 | 10 |
| 2026-09-07 | €1,30 | -3,42 % | €1,37 | €1,37 | €1,30 | 615 |
| 2026-09-04 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-03 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-02 | €1,35 | -3,72 % | €1,30 | €1,35 | €1,30 | 244 |
| 2026-09-01 | €1,40 | +3,86 % | €1,39 | €1,40 | €1,39 | 1,69K |
| 2026-08-31 | €1,35 | 0,00 % | €1,39 | €1,39 | €1,30 | 72 |
| 2026-08-28 | €1,35 | +0,45 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-27 | €1,34 | -3,60 % | €1,31 | €1,34 | €1,31 | 3,68K |
| 2026-08-26 | €1,39 | +6,92 % | €1,30 | €1,39 | €1,30 | 40 |
| 2026-08-25 | €1,30 | -3,13 % | €1,30 | €1,30 | €1,30 | 1,80K |
| 2026-08-24 | €1,34 | -0,89 % | €1,40 | €1,40 | €1,34 | 2 |
| 2026-08-21 | €1,35 | -1,17 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-08-20 | €1,37 | -1,15 % | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-19 | €1,39 | +3,43 % | €1,39 | €1,39 | €1,39 | 0 |
| 2026-08-18 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-17 | €1,34 | -3,46 % | €1,34 | €1,34 | €1,34 | 423 |
| 2026-08-14 | €1,39 | +1,17 % | €1,35 | €1,39 | €1,35 | 90 |
| 2026-08-13 | €1,37 | +0,15 % | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-12 | €1,37 | -3,39 % | €1,37 | €1,37 | €1,37 | 118 |
| 2026-08-11 | €1,42 | +0,14 % | €1,46 | €1,46 | €1,37 | 155 |
| 2026-08-10 | €1,42 | -0,28 % | €1,42 | €1,42 | €1,42 | 0 |
| 2026-08-07 | €1,42 | -0,84 % | €1,38 | €1,44 | €1,38 | 505 |
| 2026-08-06 | €1,43 | -1,24 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-08-05 | €1,45 | -0,14 % | €1,40 | €1,50 | €1,40 | 30 |
| 2026-08-04 | €1,45 | +5,22 % | €1,42 | €1,47 | €1,42 | 346 |
| 2026-08-03 | €1,38 | +2,07 % | €1,29 | €1,38 | €1,29 | 3 |
| 2026-07-31 | €1,35 | -1,74 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-30 | €1,38 | +0,29 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-29 | €1,37 | -3,38 % | €1,37 | €1,37 | €1,37 | 63 |
| 2026-07-28 | €1,42 | -3,40 % | €1,42 | €1,42 | €1,42 | 2,00K |
| 2026-07-27 | €1,47 | +1,38 % | €1,45 | €1,52 | €1,45 | 626 |
| 2026-07-24 | €1,45 | 0,00 % | €1,42 | €1,45 | €1,42 | 5 |
| 2026-07-23 | €1,45 | -1,36 % | €1,45 | €1,45 | €1,45 | 0 |
| 2026-07-22 | €1,47 | +3,52 % | €1,42 | €1,47 | €1,42 | 2 |
| 2026-07-21 | €1,42 | -0,84 % | €1,42 | €1,42 | €1,42 | 1,05K |
| 2026-07-20 | €1,43 | 0,00 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-07-17 | €1,43 | -10,39 % | €1,50 | €1,60 | €1,38 | 2,05K |
| 2026-07-16 | €1,60 | -0,12 % | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-15 | €1,60 | -0,50 % | €1,55 | €1,65 | €1,55 | 85 |
| 2026-07-14 | €1,61 | -6,40 % | €1,61 | €1,61 | €1,61 | 11 |
| 2026-07-13 | €1,72 | +10,84 % | €1,75 | €1,78 | €1,63 | 3,77K |
| 2026-07-10 | €1,55 | +4,73 % | €1,55 | €1,55 | €1,55 | 3 |
| 2026-07-09 | €1,48 | +5,71 % | €1,40 | €1,48 | €1,40 | 45 |
| 2026-07-08 | €1,40 | -2,91 % | €1,39 | €1,40 | €1,39 | 118 |
| 2026-07-07 | €1,44 | +9,24 % | €1,40 | €1,48 | €1,29 | 2,44K |
| 2026-07-06 | €1,32 | +3,45 % | €1,34 | €1,34 | €1,27 | 3,17K |
| 2026-07-03 | €1,28 | -17,36 % | €1,50 | €1,50 | €1,23 | 3,23K |
| 2026-07-02 | €1,54 | +1,85 % | €1,59 | €1,59 | €1,54 | 20 |
| 2026-07-01 | €1,52 | -0,92 % | €1,52 | €1,52 | €1,52 | 0 |
| 2026-06-30 | €1,53 | -0,65 % | €1,49 | €1,56 | €1,49 | 400 |
| 2026-06-29 | €1,54 | 0,00 % | €1,59 | €1,59 | €1,54 | 23 |
| 2026-06-26 | €1,54 | +0,92 % | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-25 | €1,53 | -1,42 % | €1,68 | €1,68 | €1,51 | 2,93K |
| 2026-06-24 | €1,55 | -6,30 % | €1,49 | €1,59 | €1,49 | 23 |
| 2026-06-23 | €1,65 | +1,10 % | €1,68 | €1,69 | €1,62 | 150 |
| 2026-06-22 | €1,63 | 0,00 % | €1,52 | €1,65 | €1,52 | 1,07K |
| 2026-06-19 | €1,63 | -2,04 % | €1,63 | €1,63 | €1,63 | 126 |
| 2026-06-18 | €1,67 | -2,57 % | €1,64 | €1,67 | €1,63 | 1,78K |
| 2026-06-17 | €1,71 | +3,13 % | €1,67 | €1,76 | €1,66 | 473 |
| 2026-06-16 | €1,66 | +1,47 % | €1,67 | €1,67 | €1,66 | 2 |
| 2026-06-15 | €1,64 | +0,49 % | €1,63 | €1,64 | €1,63 | 3 |
| 2026-06-12 | €1,63 | -1,33 % | €1,59 | €1,63 | €1,59 | 1,49K |
| 2026-06-11 | €1,65 | -2,25 % | €1,60 | €1,65 | €1,60 | 160 |
| 2026-06-10 | €1,69 | +4,20 % | €1,72 | €1,72 | €1,66 | 10 |
| 2026-06-09 | €1,62 | +0,62 % | €1,60 | €1,62 | €1,60 | 500 |
| 2026-06-08 | €1,61 | -2,19 % | €1,65 | €1,65 | €1,61 | 68 |
| 2026-06-05 | €1,65 | +0,49 % | €1,65 | €1,65 | €1,65 | 0 |
| 2026-06-04 | €1,64 | -0,61 % | €1,70 | €1,70 | €1,62 | 445 |
| 2026-06-03 | €1,65 | -0,96 % | €1,72 | €1,74 | €1,62 | 262 |
| 2026-06-02 | €1,66 | +0,60 % | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-01 | €1,65 | +2,10 % | €1,63 | €1,65 | €1,63 | 13 |
| 2026-05-29 | €1,62 | -6,36 % | €1,62 | €1,62 | €1,62 | 139 |
| 2026-05-28 | €1,73 | +2,61 % | €1,74 | €1,76 | €1,73 | 1,45K |