Neodecortech SpA NDT
MIL · İtalya · Proses Endüstrileri
€5,36-0,06 (-%1,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,42 | -%2,52 | €5,52 | €5,52 | €5,40 | 15,82K |
| 2026-09-29 | €5,56 | +%1,83 | €5,46 | €5,66 | €5,46 | 12,03K |
| 2026-09-28 | €5,46 | +%2,25 | €5,46 | €5,58 | €5,42 | 37,10K |
| 2026-09-25 | €5,34 | -%0,37 | €5,32 | €5,46 | €5,32 | 11,31K |
| 2026-09-24 | €5,36 | -%1,11 | €5,42 | €5,46 | €5,34 | 21,09K |
| 2026-09-23 | €5,42 | -%0,73 | €5,44 | €5,52 | €5,42 | 10,31K |
| 2026-09-22 | €5,46 | -%0,36 | €5,56 | €5,58 | €5,40 | 9,88K |
| 2026-09-21 | €5,48 | %0,00 | €5,46 | €5,60 | €5,42 | 23,34K |
| 2026-09-18 | €5,48 | +%0,74 | €5,48 | €5,66 | €5,40 | 20,88K |
| 2026-09-17 | €5,44 | +%0,74 | €5,50 | €5,50 | €5,40 | 14,72K |
| 2026-09-16 | €5,40 | +%0,75 | €5,34 | €5,50 | €5,34 | 32,09K |
| 2026-09-15 | €5,36 | %0,00 | €5,36 | €5,48 | €5,32 | 15,84K |
| 2026-09-14 | €5,36 | +%1,90 | €5,28 | €5,36 | €5,28 | 32,39K |
| 2026-09-11 | €5,26 | +%1,94 | €5,18 | €5,34 | €5,10 | 13,51K |
| 2026-09-10 | €5,16 | -%0,39 | €5,14 | €5,16 | €5,10 | 12,61K |
| 2026-09-09 | €5,18 | +%0,78 | €5,16 | €5,22 | €5,06 | 27,78K |
| 2026-09-08 | €5,14 | -%2,65 | €5,20 | €5,20 | €5,12 | 24,00K |
| 2026-09-07 | €5,28 | +%0,38 | €5,24 | €5,28 | €5,16 | 5,79K |
| 2026-09-04 | €5,26 | -%1,87 | €5,30 | €5,34 | €5,18 | 10,57K |
| 2026-09-03 | €5,36 | +%0,37 | €5,34 | €5,36 | €5,28 | 11,60K |
| 2026-09-02 | €5,34 | %0,00 | €5,30 | €5,36 | €5,30 | 6,12K |
| 2026-09-01 | €5,34 | -%2,91 | €5,56 | €5,56 | €5,22 | 30,46K |
| 2026-08-31 | €5,50 | +%0,73 | €5,50 | €5,58 | €5,50 | 6,92K |
| 2026-08-28 | €5,46 | -%1,80 | €5,56 | €5,56 | €5,46 | 8,42K |
| 2026-08-27 | €5,56 | +%3,73 | €5,42 | €5,58 | €5,42 | 27,03K |
| 2026-08-26 | €5,36 | +%2,29 | €5,18 | €5,42 | €5,18 | 12,10K |
| 2026-08-25 | €5,24 | +%2,34 | €5,14 | €5,36 | €5,14 | 10,24K |
| 2026-08-24 | €5,12 | %0,00 | €5,12 | €5,26 | €5,12 | 11,49K |
| 2026-08-21 | €5,12 | -%0,78 | €5,14 | €5,24 | €5,10 | 12,94K |
| 2026-08-20 | €5,16 | -%2,64 | €5,22 | €5,24 | €5,08 | 22,64K |
| 2026-08-19 | €5,30 | -%0,75 | €5,32 | €5,60 | €5,28 | 37,74K |
| 2026-08-18 | €5,34 | -%2,91 | €5,54 | €5,54 | €5,24 | 21,10K |
| 2026-08-17 | €5,50 | -%1,08 | €5,62 | €5,64 | €5,50 | 9,70K |
| 2026-08-14 | €5,56 | -%1,42 | €5,66 | €5,66 | €5,56 | 9,72K |
| 2026-08-13 | €5,64 | %0,00 | €5,68 | €5,70 | €5,62 | 14,99K |
| 2026-08-12 | €5,64 | %0,00 | €5,64 | €5,70 | €5,62 | 31,52K |
| 2026-08-11 | €5,64 | +%1,44 | €5,58 | €5,76 | €5,54 | 23,99K |
| 2026-08-10 | €5,56 | +%1,83 | €5,50 | €5,60 | €5,50 | 7,55K |
| 2026-08-07 | €5,46 | -%1,80 | €5,64 | €5,76 | €5,42 | 84,97K |
| 2026-08-06 | €5,56 | +%3,73 | €5,64 | €5,84 | €5,42 | 101,17K |
| 2026-08-05 | €5,36 | +%1,13 | €5,32 | €5,42 | €5,20 | 32,11K |
| 2026-08-04 | €5,30 | +%2,71 | €5,16 | €5,48 | €5,08 | 35,59K |
| 2026-08-03 | €5,16 | +%3,41 | €5,08 | €5,16 | €5,04 | 13,36K |
| 2026-07-31 | €4,99 | %0,00 | €5,04 | €5,06 | €4,99 | 4,48K |
| 2026-07-30 | €4,99 | +%0,40 | €5,00 | €5,16 | €4,93 | 17,18K |
| 2026-07-29 | €4,97 | +%1,22 | €4,91 | €5,18 | €4,91 | 33,52K |
| 2026-07-28 | €4,91 | +%0,20 | €4,95 | €5,00 | €4,90 | 15,01K |
| 2026-07-27 | €4,90 | %0,00 | €4,92 | €4,97 | €4,86 | 8,45K |
| 2026-07-24 | €4,90 | %0,00 | €4,93 | €4,98 | €4,90 | 10,42K |
| 2026-07-23 | €4,90 | +%1,87 | €4,96 | €4,96 | €4,84 | 6,00K |
| 2026-07-22 | €4,81 | -%0,21 | €4,73 | €4,86 | €4,73 | 7,45K |
| 2026-07-21 | €4,82 | -%2,63 | €4,85 | €5,00 | €4,68 | 30,80K |
| 2026-07-20 | €4,95 | +%0,61 | €4,90 | €4,98 | €4,87 | 10,66K |
| 2026-07-17 | €4,92 | +%4,24 | €4,75 | €4,95 | €4,75 | 25,18K |
| 2026-07-16 | €4,72 | -%1,46 | €4,77 | €4,80 | €4,72 | 2,75K |
| 2026-07-15 | €4,79 | -%0,21 | €4,81 | €4,81 | €4,74 | 5,99K |
| 2026-07-14 | €4,80 | -%0,21 | €4,81 | €4,81 | €4,72 | 10,22K |
| 2026-07-13 | €4,81 | %0,00 | €4,80 | €4,82 | €4,72 | 10,78K |
| 2026-07-10 | €4,81 | +%1,26 | €4,72 | €4,81 | €4,72 | 10,69K |
| 2026-07-09 | €4,75 | +%2,15 | €4,65 | €4,81 | €4,60 | 15,06K |
| 2026-07-08 | €4,65 | +%1,53 | €4,62 | €4,65 | €4,52 | 23,02K |
| 2026-07-07 | €4,58 | +%0,88 | €4,55 | €4,65 | €4,55 | 22,09K |
| 2026-07-06 | €4,54 | +%1,11 | €4,49 | €4,54 | €4,49 | 18,89K |
| 2026-07-03 | €4,49 | +%0,45 | €4,47 | €4,49 | €4,40 | 15,72K |
| 2026-07-02 | €4,47 | %0,00 | €4,25 | €4,47 | €4,25 | 7,53K |
| 2026-07-01 | €4,47 | +%3,95 | €4,30 | €4,47 | €4,30 | 27,47K |
| 2026-06-30 | €4,30 | +%0,23 | €4,28 | €4,38 | €4,26 | 6,70K |
| 2026-06-29 | €4,29 | +%0,23 | €4,28 | €4,38 | €4,20 | 7,84K |
| 2026-06-26 | €4,28 | +%1,18 | €4,22 | €4,38 | €4,16 | 8,74K |
| 2026-06-25 | €4,23 | -%0,47 | €4,28 | €4,28 | €4,18 | 3,64K |
| 2026-06-24 | €4,25 | -%3,41 | €4,35 | €4,38 | €4,14 | 18,84K |
| 2026-06-23 | €4,40 | -%1,12 | €4,42 | €4,42 | €4,37 | 7,59K |
| 2026-06-22 | €4,45 | +%0,68 | €4,36 | €4,47 | €4,36 | 8,60K |
| 2026-06-19 | €4,42 | -%1,56 | €4,50 | €4,52 | €4,37 | 13,64K |
| 2026-06-18 | €4,49 | -%0,22 | €4,50 | €4,50 | €4,42 | 9,37K |
| 2026-06-17 | €4,50 | +%2,04 | €4,47 | €4,50 | €4,42 | 8,07K |
| 2026-06-16 | €4,41 | +%2,56 | €4,37 | €4,43 | €4,30 | 23,41K |
| 2026-06-15 | €4,30 | +%1,42 | €4,34 | €4,38 | €4,26 | 19,49K |
| 2026-06-12 | €4,24 | +%0,95 | €4,23 | €4,25 | €4,17 | 8,69K |
| 2026-06-11 | €4,20 | +%1,45 | €4,15 | €4,22 | €4,14 | 6,47K |
| 2026-06-10 | €4,14 | %0,00 | €4,15 | €4,18 | €4,11 | 6,21K |
| 2026-06-09 | €4,14 | -%1,43 | €4,11 | €4,20 | €4,11 | 13,30K |
| 2026-06-08 | €4,20 | +%0,96 | €4,16 | €4,20 | €4,15 | 6,17K |
| 2026-06-05 | €4,16 | +%1,71 | €4,07 | €4,25 | €4,07 | 14,52K |
| 2026-06-04 | €4,09 | -%0,97 | €4,09 | €4,13 | €3,93 | 21,48K |
| 2026-06-03 | €4,13 | %0,00 | €4,12 | €4,16 | €4,08 | 13,92K |
| 2026-06-02 | €4,13 | -%0,24 | €4,14 | €4,15 | €4,08 | 11,88K |
| 2026-06-01 | €4,14 | +%2,48 | €4,00 | €4,17 | €4,00 | 21,77K |
| 2026-05-29 | €4,04 | -%0,98 | €4,08 | €4,10 | €3,93 | 30,25K |
| 2026-05-28 | €4,08 | -%0,73 | €4,15 | €4,15 | €4,08 | 10,47K |