Neodecortech SpA NDT
MIL · Italy · Process Industries
€5.36-0.06 (-1.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.36 | -1.11% | €5.38 | €5.44 | €5.36 | 9.64K |
| 2026-09-30 | €5.42 | -2.52% | €5.52 | €5.52 | €5.40 | 15.82K |
| 2026-09-29 | €5.56 | +1.83% | €5.46 | €5.66 | €5.46 | 12.03K |
| 2026-09-28 | €5.46 | +2.25% | €5.46 | €5.58 | €5.42 | 37.10K |
| 2026-09-25 | €5.34 | -0.37% | €5.32 | €5.46 | €5.32 | 11.31K |
| 2026-09-24 | €5.36 | -1.11% | €5.42 | €5.46 | €5.34 | 21.09K |
| 2026-09-23 | €5.42 | -0.73% | €5.44 | €5.52 | €5.42 | 10.31K |
| 2026-09-22 | €5.46 | -0.36% | €5.56 | €5.58 | €5.40 | 9.88K |
| 2026-09-21 | €5.48 | 0.00% | €5.46 | €5.60 | €5.42 | 23.34K |
| 2026-09-18 | €5.48 | +0.74% | €5.48 | €5.66 | €5.40 | 20.88K |
| 2026-09-17 | €5.44 | +0.74% | €5.50 | €5.50 | €5.40 | 14.72K |
| 2026-09-16 | €5.40 | +0.75% | €5.34 | €5.50 | €5.34 | 32.09K |
| 2026-09-15 | €5.36 | 0.00% | €5.36 | €5.48 | €5.32 | 15.84K |
| 2026-09-14 | €5.36 | +1.90% | €5.28 | €5.36 | €5.28 | 32.39K |
| 2026-09-11 | €5.26 | +1.94% | €5.18 | €5.34 | €5.10 | 13.51K |
| 2026-09-10 | €5.16 | -0.39% | €5.14 | €5.16 | €5.10 | 12.61K |
| 2026-09-09 | €5.18 | +0.78% | €5.16 | €5.22 | €5.06 | 27.78K |
| 2026-09-08 | €5.14 | -2.65% | €5.20 | €5.20 | €5.12 | 24.00K |
| 2026-09-07 | €5.28 | +0.38% | €5.24 | €5.28 | €5.16 | 5.79K |
| 2026-09-04 | €5.26 | -1.87% | €5.30 | €5.34 | €5.18 | 10.57K |
| 2026-09-03 | €5.36 | +0.37% | €5.34 | €5.36 | €5.28 | 11.60K |
| 2026-09-02 | €5.34 | 0.00% | €5.30 | €5.36 | €5.30 | 6.12K |
| 2026-09-01 | €5.34 | -2.91% | €5.56 | €5.56 | €5.22 | 30.46K |
| 2026-08-31 | €5.50 | +0.73% | €5.50 | €5.58 | €5.50 | 6.92K |
| 2026-08-28 | €5.46 | -1.80% | €5.56 | €5.56 | €5.46 | 8.42K |
| 2026-08-27 | €5.56 | +3.73% | €5.42 | €5.58 | €5.42 | 27.03K |
| 2026-08-26 | €5.36 | +2.29% | €5.18 | €5.42 | €5.18 | 12.10K |
| 2026-08-25 | €5.24 | +2.34% | €5.14 | €5.36 | €5.14 | 10.24K |
| 2026-08-24 | €5.12 | 0.00% | €5.12 | €5.26 | €5.12 | 11.49K |
| 2026-08-21 | €5.12 | -0.78% | €5.14 | €5.24 | €5.10 | 12.94K |
| 2026-08-20 | €5.16 | -2.64% | €5.22 | €5.24 | €5.08 | 22.64K |
| 2026-08-19 | €5.30 | -0.75% | €5.32 | €5.60 | €5.28 | 37.74K |
| 2026-08-18 | €5.34 | -2.91% | €5.54 | €5.54 | €5.24 | 21.10K |
| 2026-08-17 | €5.50 | -1.08% | €5.62 | €5.64 | €5.50 | 9.70K |
| 2026-08-14 | €5.56 | -1.42% | €5.66 | €5.66 | €5.56 | 9.72K |
| 2026-08-13 | €5.64 | 0.00% | €5.68 | €5.70 | €5.62 | 14.99K |
| 2026-08-12 | €5.64 | 0.00% | €5.64 | €5.70 | €5.62 | 31.52K |
| 2026-08-11 | €5.64 | +1.44% | €5.58 | €5.76 | €5.54 | 23.99K |
| 2026-08-10 | €5.56 | +1.83% | €5.50 | €5.60 | €5.50 | 7.55K |
| 2026-08-07 | €5.46 | -1.80% | €5.64 | €5.76 | €5.42 | 84.97K |
| 2026-08-06 | €5.56 | +3.73% | €5.64 | €5.84 | €5.42 | 101.17K |
| 2026-08-05 | €5.36 | +1.13% | €5.32 | €5.42 | €5.20 | 32.11K |
| 2026-08-04 | €5.30 | +2.71% | €5.16 | €5.48 | €5.08 | 35.59K |
| 2026-08-03 | €5.16 | +3.41% | €5.08 | €5.16 | €5.04 | 13.36K |
| 2026-07-31 | €4.99 | 0.00% | €5.04 | €5.06 | €4.99 | 4.48K |
| 2026-07-30 | €4.99 | +0.40% | €5.00 | €5.16 | €4.93 | 17.18K |
| 2026-07-29 | €4.97 | +1.22% | €4.91 | €5.18 | €4.91 | 33.52K |
| 2026-07-28 | €4.91 | +0.20% | €4.95 | €5.00 | €4.90 | 15.01K |
| 2026-07-27 | €4.90 | 0.00% | €4.92 | €4.97 | €4.86 | 8.45K |
| 2026-07-24 | €4.90 | 0.00% | €4.93 | €4.98 | €4.90 | 10.42K |
| 2026-07-23 | €4.90 | +1.87% | €4.96 | €4.96 | €4.84 | 6.00K |
| 2026-07-22 | €4.81 | -0.21% | €4.73 | €4.86 | €4.73 | 7.45K |
| 2026-07-21 | €4.82 | -2.63% | €4.85 | €5.00 | €4.68 | 30.80K |
| 2026-07-20 | €4.95 | +0.61% | €4.90 | €4.98 | €4.87 | 10.66K |
| 2026-07-17 | €4.92 | +4.24% | €4.75 | €4.95 | €4.75 | 25.18K |
| 2026-07-16 | €4.72 | -1.46% | €4.77 | €4.80 | €4.72 | 2.75K |
| 2026-07-15 | €4.79 | -0.21% | €4.81 | €4.81 | €4.74 | 5.99K |
| 2026-07-14 | €4.80 | -0.21% | €4.81 | €4.81 | €4.72 | 10.22K |
| 2026-07-13 | €4.81 | 0.00% | €4.80 | €4.82 | €4.72 | 10.78K |
| 2026-07-10 | €4.81 | +1.26% | €4.72 | €4.81 | €4.72 | 10.69K |
| 2026-07-09 | €4.75 | +2.15% | €4.65 | €4.81 | €4.60 | 15.06K |
| 2026-07-08 | €4.65 | +1.53% | €4.62 | €4.65 | €4.52 | 23.02K |
| 2026-07-07 | €4.58 | +0.88% | €4.55 | €4.65 | €4.55 | 22.09K |
| 2026-07-06 | €4.54 | +1.11% | €4.49 | €4.54 | €4.49 | 18.89K |
| 2026-07-03 | €4.49 | +0.45% | €4.47 | €4.49 | €4.40 | 15.72K |
| 2026-07-02 | €4.47 | 0.00% | €4.25 | €4.47 | €4.25 | 7.53K |
| 2026-07-01 | €4.47 | +3.95% | €4.30 | €4.47 | €4.30 | 27.47K |
| 2026-06-30 | €4.30 | +0.23% | €4.28 | €4.38 | €4.26 | 6.70K |
| 2026-06-29 | €4.29 | +0.23% | €4.28 | €4.38 | €4.20 | 7.84K |
| 2026-06-26 | €4.28 | +1.18% | €4.22 | €4.38 | €4.16 | 8.74K |
| 2026-06-25 | €4.23 | -0.47% | €4.28 | €4.28 | €4.18 | 3.64K |
| 2026-06-24 | €4.25 | -3.41% | €4.35 | €4.38 | €4.14 | 18.84K |
| 2026-06-23 | €4.40 | -1.12% | €4.42 | €4.42 | €4.37 | 7.59K |
| 2026-06-22 | €4.45 | +0.68% | €4.36 | €4.47 | €4.36 | 8.60K |
| 2026-06-19 | €4.42 | -1.56% | €4.50 | €4.52 | €4.37 | 13.64K |
| 2026-06-18 | €4.49 | -0.22% | €4.50 | €4.50 | €4.42 | 9.37K |
| 2026-06-17 | €4.50 | +2.04% | €4.47 | €4.50 | €4.42 | 8.07K |
| 2026-06-16 | €4.41 | +2.56% | €4.37 | €4.43 | €4.30 | 23.41K |
| 2026-06-15 | €4.30 | +1.42% | €4.34 | €4.38 | €4.26 | 19.49K |
| 2026-06-12 | €4.24 | +0.95% | €4.23 | €4.25 | €4.17 | 8.69K |
| 2026-06-11 | €4.20 | +1.45% | €4.15 | €4.22 | €4.14 | 6.47K |
| 2026-06-10 | €4.14 | 0.00% | €4.15 | €4.18 | €4.11 | 6.21K |
| 2026-06-09 | €4.14 | -1.43% | €4.11 | €4.20 | €4.11 | 13.30K |
| 2026-06-08 | €4.20 | +0.96% | €4.16 | €4.20 | €4.15 | 6.17K |
| 2026-06-05 | €4.16 | +1.71% | €4.07 | €4.25 | €4.07 | 14.52K |
| 2026-06-04 | €4.09 | -0.97% | €4.09 | €4.13 | €3.93 | 21.48K |
| 2026-06-03 | €4.13 | 0.00% | €4.12 | €4.16 | €4.08 | 13.92K |
| 2026-06-02 | €4.13 | -0.24% | €4.14 | €4.15 | €4.08 | 11.88K |
| 2026-06-01 | €4.14 | +2.48% | €4.00 | €4.17 | €4.00 | 21.77K |
| 2026-05-29 | €4.04 | -0.98% | €4.08 | €4.10 | €3.93 | 30.25K |