Nicolas Correa, S.A. NEA
BME · İspanya · Üretici İmalatı
€9,84-0,26 (-%2,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 48 |
| 2026-09-29 | €10,10 | +%0,50 | €10,15 | €10,30 | €10,10 | 1,08K |
| 2026-09-28 | €10,05 | -%0,50 | €10,30 | €10,30 | €9,82 | 3,25K |
| 2026-09-25 | €10,10 | -%0,98 | €10,30 | €10,30 | €10,00 | 2,91K |
| 2026-09-24 | €10,20 | -%0,97 | €10,10 | €10,25 | €9,94 | 1,90K |
| 2026-09-23 | €10,30 | %0,00 | €10,10 | €10,25 | €10,10 | 126 |
| 2026-09-22 | €10,30 | +%0,49 | €10,00 | €10,45 | €9,94 | 16,48K |
| 2026-09-21 | €10,25 | +%2,50 | €10,20 | €10,25 | €9,86 | 4,15K |
| 2026-09-18 | €10,00 | %0,00 | €10,20 | €10,30 | €9,84 | 3,60K |
| 2026-09-17 | €10,00 | %0,00 | €10,05 | €10,30 | €9,86 | 3,95K |
| 2026-09-16 | €10,00 | %0,00 | €9,82 | €10,00 | €9,82 | 1,29K |
| 2026-09-15 | €10,00 | +%1,63 | €10,15 | €10,15 | €10,00 | 10,22K |
| 2026-09-14 | €9,84 | -%0,40 | €9,84 | €10,15 | €9,84 | 600 |
| 2026-09-11 | €9,88 | -%1,00 | €10,15 | €10,15 | €9,86 | 1,43K |
| 2026-09-10 | €9,98 | -%0,20 | €10,15 | €10,15 | €9,98 | 1,62K |
| 2026-09-09 | €10,00 | +%0,20 | €9,82 | €10,20 | €9,80 | 1,64K |
| 2026-09-08 | €9,98 | -%0,20 | €9,82 | €9,98 | €9,80 | 6,42K |
| 2026-09-07 | €10,00 | %0,00 | €9,96 | €10,15 | €9,96 | 5,50K |
| 2026-09-04 | €10,00 | +%2,04 | €9,90 | €10,00 | €9,90 | 5,07K |
| 2026-09-03 | €9,80 | %0,00 | €9,80 | €9,90 | €9,80 | 2,12K |
| 2026-09-02 | €9,80 | %0,00 | €9,90 | €9,90 | €9,80 | 50 |
| 2026-09-01 | €9,80 | -%1,01 | €9,80 | €9,90 | €9,58 | 3,41K |
| 2026-08-31 | €9,90 | +%3,99 | €9,78 | €9,90 | €9,50 | 6,10K |
| 2026-08-28 | €9,52 | -%0,63 | €9,60 | €9,80 | €9,50 | 3,53K |
| 2026-08-27 | €9,58 | %0,00 | €9,56 | €9,64 | €9,50 | 7,97K |
| 2026-08-26 | €9,58 | -%2,44 | €9,66 | €9,74 | €9,56 | 1,65K |
| 2026-08-25 | €9,82 | -%0,81 | €9,66 | €9,88 | €9,58 | 3,73K |
| 2026-08-24 | €9,90 | +%3,77 | €9,76 | €9,94 | €9,58 | 4,54K |
| 2026-08-21 | €9,54 | -%2,65 | €9,74 | €9,80 | €9,52 | 1,19K |
| 2026-08-20 | €9,80 | %0,00 | €9,78 | €9,78 | €9,78 | 19 |
| 2026-08-19 | €9,80 | %0,00 | €9,74 | €9,80 | €9,68 | 4,99K |
| 2026-08-18 | €9,80 | %0,00 | €9,80 | €9,80 | €9,66 | 2,95K |
| 2026-08-17 | €9,80 | +%0,41 | €9,74 | €9,82 | €9,70 | 5,63K |
| 2026-08-14 | €9,76 | -%1,41 | €9,90 | €9,94 | €9,76 | 1,98K |
| 2026-08-13 | €9,90 | +%2,06 | €9,78 | €9,90 | €9,68 | 7,98K |
| 2026-08-12 | €9,70 | +%1,25 | €9,58 | €9,70 | €9,58 | 7,93K |
| 2026-08-11 | €9,58 | +%3,01 | €9,50 | €9,58 | €9,46 | 1,31K |
| 2026-08-10 | €9,30 | %0,00 | €9,36 | €9,48 | €9,30 | 1,76K |
| 2026-08-07 | €9,30 | +%0,65 | €9,60 | €9,60 | €9,30 | 2,73K |
| 2026-08-06 | €9,24 | -%2,74 | €9,46 | €9,52 | €8,76 | 29,23K |
| 2026-08-05 | €9,50 | %0,00 | €9,50 | €9,58 | €9,50 | 3,89K |
| 2026-08-04 | €9,50 | -%1,25 | €9,34 | €9,58 | €9,34 | 11,52K |
| 2026-08-03 | €9,62 | -%1,03 | €9,50 | €9,64 | €9,50 | 5,82K |
| 2026-07-31 | €9,72 | +%1,46 | €9,78 | €9,78 | €9,54 | 3,18K |
| 2026-07-30 | €9,58 | +%0,84 | €9,78 | €9,78 | €9,58 | 1,90K |
| 2026-07-29 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 95 |
| 2026-07-28 | €9,50 | +%1,06 | €9,34 | €9,50 | €9,34 | 1,77K |
| 2026-07-27 | €9,40 | %0,00 | €9,40 | €9,40 | €9,34 | 3,84K |
| 2026-07-24 | €9,40 | +%0,21 | €9,32 | €9,40 | €9,32 | 1,54K |
| 2026-07-23 | €9,38 | -%0,21 | €9,30 | €9,38 | €9,28 | 4,80K |
| 2026-07-22 | €9,40 | +%1,29 | €9,30 | €9,40 | €9,30 | 2,70K |
| 2026-07-21 | €9,28 | -%0,43 | €9,30 | €9,42 | €9,28 | 957 |
| 2026-07-20 | €9,32 | +%0,22 | €9,46 | €9,46 | €9,30 | 1,26K |
| 2026-07-17 | €9,30 | -%1,90 | €9,30 | €9,62 | €9,30 | 4,37K |
| 2026-07-16 | €9,48 | -%1,25 | €9,70 | €9,72 | €9,10 | 11,05K |
| 2026-07-15 | €9,60 | -%1,03 | €9,68 | €9,78 | €9,54 | 4,24K |
| 2026-07-14 | €9,70 | -%2,02 | €9,70 | €9,70 | €9,66 | 662 |
| 2026-07-13 | €9,90 | %0,00 | €9,90 | €9,90 | €9,68 | 197 |
| 2026-07-10 | €9,90 | %0,00 | €9,88 | €9,88 | €9,86 | 17 |
| 2026-07-09 | €9,90 | %0,00 | €9,86 | €9,88 | €9,86 | 62 |
| 2026-07-08 | €9,90 | %0,00 | €9,80 | €9,88 | €9,80 | 473 |
| 2026-07-07 | €9,90 | %0,00 | €9,90 | €9,90 | €9,80 | 180 |
| 2026-07-06 | €9,90 | +%2,27 | €9,90 | €9,90 | €9,80 | 947 |
| 2026-07-03 | €9,68 | -%1,02 | €9,76 | €9,90 | €9,68 | 10,01K |
| 2026-07-02 | €9,78 | +%1,03 | €9,60 | €9,84 | €9,60 | 5,96K |
| 2026-07-01 | €9,68 | -%0,82 | €9,78 | €9,78 | €9,60 | 3,13K |
| 2026-06-30 | €9,76 | %0,00 | €9,58 | €9,76 | €9,58 | 826 |
| 2026-06-29 | €9,76 | +%0,62 | €9,62 | €9,80 | €9,58 | 1,73K |
| 2026-06-26 | €9,70 | %0,00 | €9,64 | €9,80 | €9,60 | 2,90K |
| 2026-06-25 | €9,70 | -%2,02 | €9,60 | €9,86 | €9,60 | 1,20K |
| 2026-06-24 | €9,90 | +%3,56 | €9,66 | €9,96 | €9,66 | 1,95K |
| 2026-06-23 | €9,56 | -%2,25 | €9,60 | €9,86 | €9,56 | 553 |
| 2026-06-22 | €9,78 | %0,00 | €9,70 | €9,84 | €9,70 | 299 |
| 2026-06-19 | €9,78 | +%2,52 | €9,86 | €9,86 | €9,62 | 3,88K |
| 2026-06-18 | €9,54 | -%1,65 | €9,70 | €9,70 | €9,52 | 7,13K |
| 2026-06-17 | €9,70 | %0,00 | €9,80 | €9,80 | €9,64 | 1,74K |
| 2026-06-16 | €9,70 | -%1,02 | €9,72 | €9,78 | €9,68 | 1,21K |
| 2026-06-15 | €9,80 | +%0,20 | €9,62 | €9,88 | €9,62 | 951 |
| 2026-06-12 | €9,78 | +%1,87 | €9,80 | €9,80 | €9,62 | 1,29K |
| 2026-06-11 | €9,60 | -%1,64 | €9,56 | €9,84 | €9,50 | 8,47K |
| 2026-06-10 | €9,76 | %0,00 | €9,80 | €9,80 | €9,62 | 842 |
| 2026-06-09 | €9,76 | +%2,52 | €9,68 | €9,80 | €9,46 | 6,58K |
| 2026-06-08 | €9,52 | -%0,83 | €9,60 | €9,68 | €9,50 | 4,71K |
| 2026-06-05 | €9,60 | %0,00 | €9,68 | €9,68 | €9,58 | 474 |
| 2026-06-04 | €9,60 | -%1,44 | €9,74 | €9,74 | €9,58 | 2,00K |
| 2026-06-03 | €9,74 | -%1,22 | €10,00 | €10,00 | €9,68 | 701 |
| 2026-06-02 | €9,86 | +%2,07 | €9,70 | €9,86 | €9,60 | 9,91K |
| 2026-06-01 | €9,66 | +%0,84 | €9,68 | €9,86 | €9,58 | 4,54K |
| 2026-05-29 | €9,58 | +%0,84 | €9,60 | €9,60 | €9,50 | 973 |
| 2026-05-28 | €9,50 | -%0,42 | €9,56 | €9,56 | €9,50 | 2,43K |