Nicolas Correa, S.A. NEA
BME · Spain · Producer Manufacturing
€9.84-0.26 (-2.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10.10 | 0.00% | €10.10 | €10.10 | €10.10 | 48 |
| 2026-09-29 | €10.10 | +0.50% | €10.15 | €10.30 | €10.10 | 1.08K |
| 2026-09-28 | €10.05 | -0.50% | €10.30 | €10.30 | €9.82 | 3.25K |
| 2026-09-25 | €10.10 | -0.98% | €10.30 | €10.30 | €10.00 | 2.91K |
| 2026-09-24 | €10.20 | -0.97% | €10.10 | €10.25 | €9.94 | 1.90K |
| 2026-09-23 | €10.30 | 0.00% | €10.10 | €10.25 | €10.10 | 126 |
| 2026-09-22 | €10.30 | +0.49% | €10.00 | €10.45 | €9.94 | 16.48K |
| 2026-09-21 | €10.25 | +2.50% | €10.20 | €10.25 | €9.86 | 4.15K |
| 2026-09-18 | €10.00 | 0.00% | €10.20 | €10.30 | €9.84 | 3.60K |
| 2026-09-17 | €10.00 | 0.00% | €10.05 | €10.30 | €9.86 | 3.95K |
| 2026-09-16 | €10.00 | 0.00% | €9.82 | €10.00 | €9.82 | 1.29K |
| 2026-09-15 | €10.00 | +1.63% | €10.15 | €10.15 | €10.00 | 10.22K |
| 2026-09-14 | €9.84 | -0.40% | €9.84 | €10.15 | €9.84 | 600 |
| 2026-09-11 | €9.88 | -1.00% | €10.15 | €10.15 | €9.86 | 1.43K |
| 2026-09-10 | €9.98 | -0.20% | €10.15 | €10.15 | €9.98 | 1.62K |
| 2026-09-09 | €10.00 | +0.20% | €9.82 | €10.20 | €9.80 | 1.64K |
| 2026-09-08 | €9.98 | -0.20% | €9.82 | €9.98 | €9.80 | 6.42K |
| 2026-09-07 | €10.00 | 0.00% | €9.96 | €10.15 | €9.96 | 5.50K |
| 2026-09-04 | €10.00 | +2.04% | €9.90 | €10.00 | €9.90 | 5.07K |
| 2026-09-03 | €9.80 | 0.00% | €9.80 | €9.90 | €9.80 | 2.12K |
| 2026-09-02 | €9.80 | 0.00% | €9.90 | €9.90 | €9.80 | 50 |
| 2026-09-01 | €9.80 | -1.01% | €9.80 | €9.90 | €9.58 | 3.41K |
| 2026-08-31 | €9.90 | +3.99% | €9.78 | €9.90 | €9.50 | 6.10K |
| 2026-08-28 | €9.52 | -0.63% | €9.60 | €9.80 | €9.50 | 3.53K |
| 2026-08-27 | €9.58 | 0.00% | €9.56 | €9.64 | €9.50 | 7.97K |
| 2026-08-26 | €9.58 | -2.44% | €9.66 | €9.74 | €9.56 | 1.65K |
| 2026-08-25 | €9.82 | -0.81% | €9.66 | €9.88 | €9.58 | 3.73K |
| 2026-08-24 | €9.90 | +3.77% | €9.76 | €9.94 | €9.58 | 4.54K |
| 2026-08-21 | €9.54 | -2.65% | €9.74 | €9.80 | €9.52 | 1.19K |
| 2026-08-20 | €9.80 | 0.00% | €9.78 | €9.78 | €9.78 | 19 |
| 2026-08-19 | €9.80 | 0.00% | €9.74 | €9.80 | €9.68 | 4.99K |
| 2026-08-18 | €9.80 | 0.00% | €9.80 | €9.80 | €9.66 | 2.95K |
| 2026-08-17 | €9.80 | +0.41% | €9.74 | €9.82 | €9.70 | 5.63K |
| 2026-08-14 | €9.76 | -1.41% | €9.90 | €9.94 | €9.76 | 1.98K |
| 2026-08-13 | €9.90 | +2.06% | €9.78 | €9.90 | €9.68 | 7.98K |
| 2026-08-12 | €9.70 | +1.25% | €9.58 | €9.70 | €9.58 | 7.93K |
| 2026-08-11 | €9.58 | +3.01% | €9.50 | €9.58 | €9.46 | 1.31K |
| 2026-08-10 | €9.30 | 0.00% | €9.36 | €9.48 | €9.30 | 1.76K |
| 2026-08-07 | €9.30 | +0.65% | €9.60 | €9.60 | €9.30 | 2.73K |
| 2026-08-06 | €9.24 | -2.74% | €9.46 | €9.52 | €8.76 | 29.23K |
| 2026-08-05 | €9.50 | 0.00% | €9.50 | €9.58 | €9.50 | 3.89K |
| 2026-08-04 | €9.50 | -1.25% | €9.34 | €9.58 | €9.34 | 11.52K |
| 2026-08-03 | €9.62 | -1.03% | €9.50 | €9.64 | €9.50 | 5.82K |
| 2026-07-31 | €9.72 | +1.46% | €9.78 | €9.78 | €9.54 | 3.18K |
| 2026-07-30 | €9.58 | +0.84% | €9.78 | €9.78 | €9.58 | 1.90K |
| 2026-07-29 | €9.50 | 0.00% | €9.50 | €9.50 | €9.50 | 95 |
| 2026-07-28 | €9.50 | +1.06% | €9.34 | €9.50 | €9.34 | 1.77K |
| 2026-07-27 | €9.40 | 0.00% | €9.40 | €9.40 | €9.34 | 3.84K |
| 2026-07-24 | €9.40 | +0.21% | €9.32 | €9.40 | €9.32 | 1.54K |
| 2026-07-23 | €9.38 | -0.21% | €9.30 | €9.38 | €9.28 | 4.80K |
| 2026-07-22 | €9.40 | +1.29% | €9.30 | €9.40 | €9.30 | 2.70K |
| 2026-07-21 | €9.28 | -0.43% | €9.30 | €9.42 | €9.28 | 957 |
| 2026-07-20 | €9.32 | +0.22% | €9.46 | €9.46 | €9.30 | 1.26K |
| 2026-07-17 | €9.30 | -1.90% | €9.30 | €9.62 | €9.30 | 4.37K |
| 2026-07-16 | €9.48 | -1.25% | €9.70 | €9.72 | €9.10 | 11.05K |
| 2026-07-15 | €9.60 | -1.03% | €9.68 | €9.78 | €9.54 | 4.24K |
| 2026-07-14 | €9.70 | -2.02% | €9.70 | €9.70 | €9.66 | 662 |
| 2026-07-13 | €9.90 | 0.00% | €9.90 | €9.90 | €9.68 | 197 |
| 2026-07-10 | €9.90 | 0.00% | €9.88 | €9.88 | €9.86 | 17 |
| 2026-07-09 | €9.90 | 0.00% | €9.86 | €9.88 | €9.86 | 62 |
| 2026-07-08 | €9.90 | 0.00% | €9.80 | €9.88 | €9.80 | 473 |
| 2026-07-07 | €9.90 | 0.00% | €9.90 | €9.90 | €9.80 | 180 |
| 2026-07-06 | €9.90 | +2.27% | €9.90 | €9.90 | €9.80 | 947 |
| 2026-07-03 | €9.68 | -1.02% | €9.76 | €9.90 | €9.68 | 10.01K |
| 2026-07-02 | €9.78 | +1.03% | €9.60 | €9.84 | €9.60 | 5.96K |
| 2026-07-01 | €9.68 | -0.82% | €9.78 | €9.78 | €9.60 | 3.13K |
| 2026-06-30 | €9.76 | 0.00% | €9.58 | €9.76 | €9.58 | 826 |
| 2026-06-29 | €9.76 | +0.62% | €9.62 | €9.80 | €9.58 | 1.73K |
| 2026-06-26 | €9.70 | 0.00% | €9.64 | €9.80 | €9.60 | 2.90K |
| 2026-06-25 | €9.70 | -2.02% | €9.60 | €9.86 | €9.60 | 1.20K |
| 2026-06-24 | €9.90 | +3.56% | €9.66 | €9.96 | €9.66 | 1.95K |
| 2026-06-23 | €9.56 | -2.25% | €9.60 | €9.86 | €9.56 | 553 |
| 2026-06-22 | €9.78 | 0.00% | €9.70 | €9.84 | €9.70 | 299 |
| 2026-06-19 | €9.78 | +2.52% | €9.86 | €9.86 | €9.62 | 3.88K |
| 2026-06-18 | €9.54 | -1.65% | €9.70 | €9.70 | €9.52 | 7.13K |
| 2026-06-17 | €9.70 | 0.00% | €9.80 | €9.80 | €9.64 | 1.74K |
| 2026-06-16 | €9.70 | -1.02% | €9.72 | €9.78 | €9.68 | 1.21K |
| 2026-06-15 | €9.80 | +0.20% | €9.62 | €9.88 | €9.62 | 951 |
| 2026-06-12 | €9.78 | +1.87% | €9.80 | €9.80 | €9.62 | 1.29K |
| 2026-06-11 | €9.60 | -1.64% | €9.56 | €9.84 | €9.50 | 8.47K |
| 2026-06-10 | €9.76 | 0.00% | €9.80 | €9.80 | €9.62 | 842 |
| 2026-06-09 | €9.76 | +2.52% | €9.68 | €9.80 | €9.46 | 6.58K |
| 2026-06-08 | €9.52 | -0.83% | €9.60 | €9.68 | €9.50 | 4.71K |
| 2026-06-05 | €9.60 | 0.00% | €9.68 | €9.68 | €9.58 | 474 |
| 2026-06-04 | €9.60 | -1.44% | €9.74 | €9.74 | €9.58 | 2.00K |
| 2026-06-03 | €9.74 | -1.22% | €10.00 | €10.00 | €9.68 | 701 |
| 2026-06-02 | €9.86 | +2.07% | €9.70 | €9.86 | €9.60 | 9.91K |
| 2026-06-01 | €9.66 | +0.84% | €9.68 | €9.86 | €9.58 | 4.54K |
| 2026-05-29 | €9.58 | +0.84% | €9.60 | €9.60 | €9.50 | 973 |
| 2026-05-28 | €9.50 | -0.42% | €9.56 | €9.56 | €9.50 | 2.43K |