NEL ASA NEL
OSL · Norveç · Üretici İmalatı
NOK 2,07-0,02 (-%0,96)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 2,07 | -%0,96 | NOK 2,09 | NOK 2,10 | NOK 2,06 | 2,83M |
| 2026-09-30 | NOK 2,09 | +%0,48 | NOK 2,10 | NOK 2,14 | NOK 2,09 | 1,63M |
| 2026-09-29 | NOK 2,08 | +%1,96 | NOK 2,13 | NOK 2,13 | NOK 2,06 | 3,05M |
| 2026-09-28 | NOK 2,04 | -%0,97 | NOK 2,08 | NOK 2,08 | NOK 2,03 | 1,46M |
| 2026-09-25 | NOK 2,06 | +%0,49 | NOK 2,06 | NOK 2,06 | NOK 2,04 | 1,13M |
| 2026-09-24 | NOK 2,05 | -%1,91 | NOK 2,10 | NOK 2,10 | NOK 2,05 | 1,14M |
| 2026-09-23 | NOK 2,09 | +%0,24 | NOK 2,09 | NOK 2,11 | NOK 2,06 | 1,18M |
| 2026-09-22 | NOK 2,09 | -%0,48 | NOK 2,12 | NOK 2,13 | NOK 2,09 | 1,58M |
| 2026-09-21 | NOK 2,10 | -%2,10 | NOK 2,13 | NOK 2,13 | NOK 2,07 | 1,85M |
| 2026-09-18 | NOK 2,14 | +%4,90 | NOK 2,05 | NOK 2,14 | NOK 2,05 | 4,97M |
| 2026-09-17 | NOK 2,04 | +%0,49 | NOK 2,05 | NOK 2,08 | NOK 2,04 | 2,01M |
| 2026-09-16 | NOK 2,03 | +%1,50 | NOK 2,02 | NOK 2,06 | NOK 2,02 | 2,96M |
| 2026-09-15 | NOK 2,00 | -%3,38 | NOK 2,02 | NOK 2,10 | NOK 2,00 | 2,38M |
| 2026-09-14 | NOK 2,07 | -%0,48 | NOK 2,07 | NOK 2,09 | NOK 2,03 | 3,94M |
| 2026-09-11 | NOK 2,08 | +%0,48 | NOK 2,09 | NOK 2,11 | NOK 2,07 | 1,61M |
| 2026-09-10 | NOK 2,07 | %0,00 | NOK 2,13 | NOK 2,23 | NOK 2,06 | 7,79M |
| 2026-09-09 | NOK 2,07 | -%1,43 | NOK 2,10 | NOK 2,14 | NOK 2,07 | 1,13M |
| 2026-09-08 | NOK 2,10 | +%1,20 | NOK 2,07 | NOK 2,12 | NOK 2,07 | 1,12M |
| 2026-09-07 | NOK 2,08 | -%0,48 | NOK 2,08 | NOK 2,11 | NOK 2,07 | 580,03K |
| 2026-09-04 | NOK 2,09 | +%1,96 | NOK 2,08 | NOK 2,10 | NOK 2,06 | 773,47K |
| 2026-09-03 | NOK 2,05 | -%1,21 | NOK 2,08 | NOK 2,14 | NOK 2,05 | 2,68M |
| 2026-09-02 | NOK 2,07 | +%0,24 | NOK 2,06 | NOK 2,08 | NOK 2,04 | 1,25M |
| 2026-09-01 | NOK 2,07 | -%0,48 | NOK 2,07 | NOK 2,09 | NOK 2,05 | 1,79M |
| 2026-08-31 | NOK 2,08 | -%1,66 | NOK 2,11 | NOK 2,11 | NOK 2,07 | 2,21M |
| 2026-08-28 | NOK 2,11 | -%0,94 | NOK 2,11 | NOK 2,15 | NOK 2,11 | 1,44M |
| 2026-08-27 | NOK 2,13 | -%0,47 | NOK 2,11 | NOK 2,14 | NOK 2,11 | 1,30M |
| 2026-08-26 | NOK 2,14 | +%0,71 | NOK 2,10 | NOK 2,14 | NOK 2,10 | 1,43M |
| 2026-08-25 | NOK 2,13 | +%3,16 | NOK 2,08 | NOK 2,13 | NOK 2,07 | 1,68M |
| 2026-08-24 | NOK 2,06 | -%3,06 | NOK 2,13 | NOK 2,13 | NOK 2,06 | 1,71M |
| 2026-08-21 | NOK 2,13 | -%0,93 | NOK 2,14 | NOK 2,15 | NOK 2,12 | 984,10K |
| 2026-08-20 | NOK 2,14 | +%2,63 | NOK 2,10 | NOK 2,14 | NOK 2,10 | 1,40M |
| 2026-08-19 | NOK 2,09 | -%1,88 | NOK 2,12 | NOK 2,13 | NOK 2,09 | 1,80M |
| 2026-08-18 | NOK 2,13 | -%0,47 | NOK 2,15 | NOK 2,15 | NOK 2,11 | 1,81M |
| 2026-08-17 | NOK 2,14 | -%1,83 | NOK 2,19 | NOK 2,20 | NOK 2,14 | 3,04M |
| 2026-08-14 | NOK 2,18 | -%1,36 | NOK 2,21 | NOK 2,22 | NOK 2,17 | 2,42M |
| 2026-08-13 | NOK 2,21 | -%1,34 | NOK 2,22 | NOK 2,26 | NOK 2,20 | 2,92M |
| 2026-08-12 | NOK 2,24 | -%0,22 | NOK 2,24 | NOK 2,30 | NOK 2,21 | 2,77M |
| 2026-08-11 | NOK 2,24 | +%1,81 | NOK 2,19 | NOK 2,26 | NOK 2,18 | 1,42M |
| 2026-08-10 | NOK 2,20 | +%2,08 | NOK 2,18 | NOK 2,22 | NOK 2,15 | 1,26M |
| 2026-08-07 | NOK 2,16 | -%1,37 | NOK 2,15 | NOK 2,20 | NOK 2,15 | 2,55M |
| 2026-08-06 | NOK 2,19 | +%1,62 | NOK 2,14 | NOK 2,19 | NOK 2,13 | 1,78M |
| 2026-08-05 | NOK 2,15 | +%0,23 | NOK 2,15 | NOK 2,19 | NOK 2,13 | 3,67M |
| 2026-08-04 | NOK 2,15 | %0,00 | NOK 2,15 | NOK 2,19 | NOK 2,13 | 2,04M |
| 2026-08-03 | NOK 2,15 | +%0,47 | NOK 2,17 | NOK 2,17 | NOK 2,11 | 2,95M |
| 2026-07-31 | NOK 2,14 | -%0,47 | NOK 2,20 | NOK 2,22 | NOK 2,14 | 2,20M |
| 2026-07-30 | NOK 2,15 | +%0,47 | NOK 2,13 | NOK 2,16 | NOK 2,12 | 1,50M |
| 2026-07-29 | NOK 2,14 | +%1,18 | NOK 2,15 | NOK 2,17 | NOK 2,12 | 1,98M |
| 2026-07-28 | NOK 2,12 | -%0,70 | NOK 2,11 | NOK 2,15 | NOK 2,10 | 2,43M |
| 2026-07-27 | NOK 2,13 | %0,00 | NOK 2,15 | NOK 2,19 | NOK 2,12 | 1,90M |
| 2026-07-24 | NOK 2,13 | -%3,40 | NOK 2,21 | NOK 2,21 | NOK 2,12 | 2,28M |
| 2026-07-23 | NOK 2,20 | +%1,38 | NOK 2,16 | NOK 2,22 | NOK 2,15 | 2,51M |
| 2026-07-22 | NOK 2,17 | -%0,46 | NOK 2,20 | NOK 2,22 | NOK 2,17 | 1,34M |
| 2026-07-21 | NOK 2,18 | +%0,92 | NOK 2,23 | NOK 2,23 | NOK 2,16 | 1,12M |
| 2026-07-20 | NOK 2,16 | +%2,12 | NOK 2,12 | NOK 2,22 | NOK 2,12 | 1,84M |
| 2026-07-17 | NOK 2,12 | -%2,53 | NOK 2,15 | NOK 2,15 | NOK 2,11 | 2,79M |
| 2026-07-16 | NOK 2,17 | -%1,81 | NOK 2,22 | NOK 2,24 | NOK 2,15 | 2,35M |
| 2026-07-15 | NOK 2,21 | +%1,84 | NOK 2,18 | NOK 2,24 | NOK 2,15 | 4,51M |
| 2026-07-14 | NOK 2,17 | -%2,03 | NOK 2,23 | NOK 2,24 | NOK 2,17 | 2,57M |
| 2026-07-13 | NOK 2,22 | +%0,91 | NOK 2,23 | NOK 2,29 | NOK 2,20 | 3,00M |
| 2026-07-10 | NOK 2,20 | -%1,79 | NOK 2,23 | NOK 2,28 | NOK 2,20 | 3,17M |
| 2026-07-09 | NOK 2,24 | -%1,75 | NOK 2,28 | NOK 2,32 | NOK 2,24 | 2,04M |
| 2026-07-08 | NOK 2,28 | +%1,11 | NOK 2,26 | NOK 2,30 | NOK 2,23 | 2,77M |
| 2026-07-07 | NOK 2,26 | -%5,65 | NOK 2,40 | NOK 2,40 | NOK 2,26 | 3,48M |
| 2026-07-06 | NOK 2,39 | +%2,36 | NOK 2,37 | NOK 2,42 | NOK 2,34 | 3,66M |
| 2026-07-03 | NOK 2,34 | +%0,21 | NOK 2,40 | NOK 2,40 | NOK 2,32 | 1,35M |
| 2026-07-02 | NOK 2,33 | -%1,89 | NOK 2,39 | NOK 2,39 | NOK 2,33 | 4,39M |
| 2026-07-01 | NOK 2,38 | +%0,42 | NOK 2,37 | NOK 2,44 | NOK 2,35 | 3,38M |
| 2026-06-30 | NOK 2,37 | +%2,16 | NOK 2,32 | NOK 2,40 | NOK 2,29 | 2,87M |
| 2026-06-29 | NOK 2,32 | -%0,64 | NOK 2,33 | NOK 2,41 | NOK 2,32 | 2,46M |
| 2026-06-26 | NOK 2,33 | -%1,06 | NOK 2,35 | NOK 2,36 | NOK 2,29 | 2,23M |
| 2026-06-25 | NOK 2,36 | -%1,46 | NOK 2,40 | NOK 2,42 | NOK 2,36 | 2,09M |
| 2026-06-24 | NOK 2,39 | -%3,04 | NOK 2,47 | NOK 2,48 | NOK 2,37 | 4,35M |
| 2026-06-23 | NOK 2,46 | -%1,79 | NOK 2,44 | NOK 2,46 | NOK 2,38 | 2,74M |
| 2026-06-22 | NOK 2,51 | +%1,83 | NOK 2,50 | NOK 2,55 | NOK 2,45 | 3,49M |
| 2026-06-19 | NOK 2,46 | %0,00 | NOK 2,45 | NOK 2,53 | NOK 2,43 | 6,54M |
| 2026-06-18 | NOK 2,46 | +%1,23 | NOK 2,43 | NOK 2,48 | NOK 2,38 | 3,57M |
| 2026-06-17 | NOK 2,43 | +%2,53 | NOK 2,38 | NOK 2,43 | NOK 2,33 | 3,07M |
| 2026-06-16 | NOK 2,38 | -%8,12 | NOK 2,56 | NOK 2,57 | NOK 2,37 | 7,97M |
| 2026-06-15 | NOK 2,59 | -%2,45 | NOK 2,69 | NOK 2,70 | NOK 2,57 | 2,89M |
| 2026-06-12 | NOK 2,65 | +%1,92 | NOK 2,63 | NOK 2,67 | NOK 2,58 | 5,22M |
| 2026-06-11 | NOK 2,60 | -%1,89 | NOK 2,63 | NOK 2,64 | NOK 2,56 | 5,51M |
| 2026-06-10 | NOK 2,65 | -%6,69 | NOK 2,81 | NOK 2,81 | NOK 2,59 | 5,71M |
| 2026-06-09 | NOK 2,84 | -%3,73 | NOK 3,01 | NOK 3,07 | NOK 2,81 | 9,13M |
| 2026-06-08 | NOK 2,95 | -%0,84 | NOK 2,89 | NOK 3,10 | NOK 2,85 | 8,91M |
| 2026-06-05 | NOK 2,97 | -%5,41 | NOK 3,19 | NOK 3,19 | NOK 2,93 | 7,95M |
| 2026-06-04 | NOK 3,14 | -%8,44 | NOK 3,37 | NOK 3,37 | NOK 3,12 | 10,45M |
| 2026-06-03 | NOK 3,43 | -%5,50 | NOK 3,54 | NOK 3,63 | NOK 3,41 | 4,66M |
| 2026-06-02 | NOK 3,63 | +%4,60 | NOK 3,48 | NOK 3,63 | NOK 3,47 | 4,64M |
| 2026-06-01 | NOK 3,47 | -%9,62 | NOK 3,80 | NOK 3,80 | NOK 3,42 | 8,81M |
| 2026-05-29 | NOK 3,85 | +%4,20 | NOK 3,77 | NOK 3,89 | NOK 3,70 | 12,19M |