NEL ASA NEL
OSL · Norway · Producer Manufacturing
NOK 2.07-0.02 (-0.96%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 2.07 | -0.96% | NOK 2.09 | NOK 2.10 | NOK 2.06 | 2.83M |
| 2026-09-30 | NOK 2.09 | +0.48% | NOK 2.10 | NOK 2.14 | NOK 2.09 | 1.63M |
| 2026-09-29 | NOK 2.08 | +1.96% | NOK 2.13 | NOK 2.13 | NOK 2.06 | 3.05M |
| 2026-09-28 | NOK 2.04 | -0.97% | NOK 2.08 | NOK 2.08 | NOK 2.03 | 1.46M |
| 2026-09-25 | NOK 2.06 | +0.49% | NOK 2.06 | NOK 2.06 | NOK 2.04 | 1.13M |
| 2026-09-24 | NOK 2.05 | -1.91% | NOK 2.10 | NOK 2.10 | NOK 2.05 | 1.14M |
| 2026-09-23 | NOK 2.09 | +0.24% | NOK 2.09 | NOK 2.11 | NOK 2.06 | 1.18M |
| 2026-09-22 | NOK 2.09 | -0.48% | NOK 2.12 | NOK 2.13 | NOK 2.09 | 1.58M |
| 2026-09-21 | NOK 2.10 | -2.10% | NOK 2.13 | NOK 2.13 | NOK 2.07 | 1.85M |
| 2026-09-18 | NOK 2.14 | +4.90% | NOK 2.05 | NOK 2.14 | NOK 2.05 | 4.97M |
| 2026-09-17 | NOK 2.04 | +0.49% | NOK 2.05 | NOK 2.08 | NOK 2.04 | 2.01M |
| 2026-09-16 | NOK 2.03 | +1.50% | NOK 2.02 | NOK 2.06 | NOK 2.02 | 2.96M |
| 2026-09-15 | NOK 2.00 | -3.38% | NOK 2.02 | NOK 2.10 | NOK 2.00 | 2.38M |
| 2026-09-14 | NOK 2.07 | -0.48% | NOK 2.07 | NOK 2.09 | NOK 2.03 | 3.94M |
| 2026-09-11 | NOK 2.08 | +0.48% | NOK 2.09 | NOK 2.11 | NOK 2.07 | 1.61M |
| 2026-09-10 | NOK 2.07 | 0.00% | NOK 2.13 | NOK 2.23 | NOK 2.06 | 7.79M |
| 2026-09-09 | NOK 2.07 | -1.43% | NOK 2.10 | NOK 2.14 | NOK 2.07 | 1.13M |
| 2026-09-08 | NOK 2.10 | +1.20% | NOK 2.07 | NOK 2.12 | NOK 2.07 | 1.12M |
| 2026-09-07 | NOK 2.08 | -0.48% | NOK 2.08 | NOK 2.11 | NOK 2.07 | 580.03K |
| 2026-09-04 | NOK 2.09 | +1.96% | NOK 2.08 | NOK 2.10 | NOK 2.06 | 773.47K |
| 2026-09-03 | NOK 2.05 | -1.21% | NOK 2.08 | NOK 2.14 | NOK 2.05 | 2.68M |
| 2026-09-02 | NOK 2.07 | +0.24% | NOK 2.06 | NOK 2.08 | NOK 2.04 | 1.25M |
| 2026-09-01 | NOK 2.07 | -0.48% | NOK 2.07 | NOK 2.09 | NOK 2.05 | 1.79M |
| 2026-08-31 | NOK 2.08 | -1.66% | NOK 2.11 | NOK 2.11 | NOK 2.07 | 2.21M |
| 2026-08-28 | NOK 2.11 | -0.94% | NOK 2.11 | NOK 2.15 | NOK 2.11 | 1.44M |
| 2026-08-27 | NOK 2.13 | -0.47% | NOK 2.11 | NOK 2.14 | NOK 2.11 | 1.30M |
| 2026-08-26 | NOK 2.14 | +0.71% | NOK 2.10 | NOK 2.14 | NOK 2.10 | 1.43M |
| 2026-08-25 | NOK 2.13 | +3.16% | NOK 2.08 | NOK 2.13 | NOK 2.07 | 1.68M |
| 2026-08-24 | NOK 2.06 | -3.06% | NOK 2.13 | NOK 2.13 | NOK 2.06 | 1.71M |
| 2026-08-21 | NOK 2.13 | -0.93% | NOK 2.14 | NOK 2.15 | NOK 2.12 | 984.10K |
| 2026-08-20 | NOK 2.14 | +2.63% | NOK 2.10 | NOK 2.14 | NOK 2.10 | 1.40M |
| 2026-08-19 | NOK 2.09 | -1.88% | NOK 2.12 | NOK 2.13 | NOK 2.09 | 1.80M |
| 2026-08-18 | NOK 2.13 | -0.47% | NOK 2.15 | NOK 2.15 | NOK 2.11 | 1.81M |
| 2026-08-17 | NOK 2.14 | -1.83% | NOK 2.19 | NOK 2.20 | NOK 2.14 | 3.04M |
| 2026-08-14 | NOK 2.18 | -1.36% | NOK 2.21 | NOK 2.22 | NOK 2.17 | 2.42M |
| 2026-08-13 | NOK 2.21 | -1.34% | NOK 2.22 | NOK 2.26 | NOK 2.20 | 2.92M |
| 2026-08-12 | NOK 2.24 | -0.22% | NOK 2.24 | NOK 2.30 | NOK 2.21 | 2.77M |
| 2026-08-11 | NOK 2.24 | +1.81% | NOK 2.19 | NOK 2.26 | NOK 2.18 | 1.42M |
| 2026-08-10 | NOK 2.20 | +2.08% | NOK 2.18 | NOK 2.22 | NOK 2.15 | 1.26M |
| 2026-08-07 | NOK 2.16 | -1.37% | NOK 2.15 | NOK 2.20 | NOK 2.15 | 2.55M |
| 2026-08-06 | NOK 2.19 | +1.62% | NOK 2.14 | NOK 2.19 | NOK 2.13 | 1.78M |
| 2026-08-05 | NOK 2.15 | +0.23% | NOK 2.15 | NOK 2.19 | NOK 2.13 | 3.67M |
| 2026-08-04 | NOK 2.15 | 0.00% | NOK 2.15 | NOK 2.19 | NOK 2.13 | 2.04M |
| 2026-08-03 | NOK 2.15 | +0.47% | NOK 2.17 | NOK 2.17 | NOK 2.11 | 2.95M |
| 2026-07-31 | NOK 2.14 | -0.47% | NOK 2.20 | NOK 2.22 | NOK 2.14 | 2.20M |
| 2026-07-30 | NOK 2.15 | +0.47% | NOK 2.13 | NOK 2.16 | NOK 2.12 | 1.50M |
| 2026-07-29 | NOK 2.14 | +1.18% | NOK 2.15 | NOK 2.17 | NOK 2.12 | 1.98M |
| 2026-07-28 | NOK 2.12 | -0.70% | NOK 2.11 | NOK 2.15 | NOK 2.10 | 2.43M |
| 2026-07-27 | NOK 2.13 | 0.00% | NOK 2.15 | NOK 2.19 | NOK 2.12 | 1.90M |
| 2026-07-24 | NOK 2.13 | -3.40% | NOK 2.21 | NOK 2.21 | NOK 2.12 | 2.28M |
| 2026-07-23 | NOK 2.20 | +1.38% | NOK 2.16 | NOK 2.22 | NOK 2.15 | 2.51M |
| 2026-07-22 | NOK 2.17 | -0.46% | NOK 2.20 | NOK 2.22 | NOK 2.17 | 1.34M |
| 2026-07-21 | NOK 2.18 | +0.92% | NOK 2.23 | NOK 2.23 | NOK 2.16 | 1.12M |
| 2026-07-20 | NOK 2.16 | +2.12% | NOK 2.12 | NOK 2.22 | NOK 2.12 | 1.84M |
| 2026-07-17 | NOK 2.12 | -2.53% | NOK 2.15 | NOK 2.15 | NOK 2.11 | 2.79M |
| 2026-07-16 | NOK 2.17 | -1.81% | NOK 2.22 | NOK 2.24 | NOK 2.15 | 2.35M |
| 2026-07-15 | NOK 2.21 | +1.84% | NOK 2.18 | NOK 2.24 | NOK 2.15 | 4.51M |
| 2026-07-14 | NOK 2.17 | -2.03% | NOK 2.23 | NOK 2.24 | NOK 2.17 | 2.57M |
| 2026-07-13 | NOK 2.22 | +0.91% | NOK 2.23 | NOK 2.29 | NOK 2.20 | 3.00M |
| 2026-07-10 | NOK 2.20 | -1.79% | NOK 2.23 | NOK 2.28 | NOK 2.20 | 3.17M |
| 2026-07-09 | NOK 2.24 | -1.75% | NOK 2.28 | NOK 2.32 | NOK 2.24 | 2.04M |
| 2026-07-08 | NOK 2.28 | +1.11% | NOK 2.26 | NOK 2.30 | NOK 2.23 | 2.77M |
| 2026-07-07 | NOK 2.26 | -5.65% | NOK 2.40 | NOK 2.40 | NOK 2.26 | 3.48M |
| 2026-07-06 | NOK 2.39 | +2.36% | NOK 2.37 | NOK 2.42 | NOK 2.34 | 3.66M |
| 2026-07-03 | NOK 2.34 | +0.21% | NOK 2.40 | NOK 2.40 | NOK 2.32 | 1.35M |
| 2026-07-02 | NOK 2.33 | -1.89% | NOK 2.39 | NOK 2.39 | NOK 2.33 | 4.39M |
| 2026-07-01 | NOK 2.38 | +0.42% | NOK 2.37 | NOK 2.44 | NOK 2.35 | 3.38M |
| 2026-06-30 | NOK 2.37 | +2.16% | NOK 2.32 | NOK 2.40 | NOK 2.29 | 2.87M |
| 2026-06-29 | NOK 2.32 | -0.64% | NOK 2.33 | NOK 2.41 | NOK 2.32 | 2.46M |
| 2026-06-26 | NOK 2.33 | -1.06% | NOK 2.35 | NOK 2.36 | NOK 2.29 | 2.23M |
| 2026-06-25 | NOK 2.36 | -1.46% | NOK 2.40 | NOK 2.42 | NOK 2.36 | 2.09M |
| 2026-06-24 | NOK 2.39 | -3.04% | NOK 2.47 | NOK 2.48 | NOK 2.37 | 4.35M |
| 2026-06-23 | NOK 2.46 | -1.79% | NOK 2.44 | NOK 2.46 | NOK 2.38 | 2.74M |
| 2026-06-22 | NOK 2.51 | +1.83% | NOK 2.50 | NOK 2.55 | NOK 2.45 | 3.49M |
| 2026-06-19 | NOK 2.46 | 0.00% | NOK 2.45 | NOK 2.53 | NOK 2.43 | 6.54M |
| 2026-06-18 | NOK 2.46 | +1.23% | NOK 2.43 | NOK 2.48 | NOK 2.38 | 3.57M |
| 2026-06-17 | NOK 2.43 | +2.53% | NOK 2.38 | NOK 2.43 | NOK 2.33 | 3.07M |
| 2026-06-16 | NOK 2.38 | -8.12% | NOK 2.56 | NOK 2.57 | NOK 2.37 | 7.97M |
| 2026-06-15 | NOK 2.59 | -2.45% | NOK 2.69 | NOK 2.70 | NOK 2.57 | 2.89M |
| 2026-06-12 | NOK 2.65 | +1.92% | NOK 2.63 | NOK 2.67 | NOK 2.58 | 5.22M |
| 2026-06-11 | NOK 2.60 | -1.89% | NOK 2.63 | NOK 2.64 | NOK 2.56 | 5.51M |
| 2026-06-10 | NOK 2.65 | -6.69% | NOK 2.81 | NOK 2.81 | NOK 2.59 | 5.71M |
| 2026-06-09 | NOK 2.84 | -3.73% | NOK 3.01 | NOK 3.07 | NOK 2.81 | 9.13M |
| 2026-06-08 | NOK 2.95 | -0.84% | NOK 2.89 | NOK 3.10 | NOK 2.85 | 8.91M |
| 2026-06-05 | NOK 2.97 | -5.41% | NOK 3.19 | NOK 3.19 | NOK 2.93 | 7.95M |
| 2026-06-04 | NOK 3.14 | -8.44% | NOK 3.37 | NOK 3.37 | NOK 3.12 | 10.45M |
| 2026-06-03 | NOK 3.43 | -5.50% | NOK 3.54 | NOK 3.63 | NOK 3.41 | 4.66M |
| 2026-06-02 | NOK 3.63 | +4.60% | NOK 3.48 | NOK 3.63 | NOK 3.47 | 4.64M |
| 2026-06-01 | NOK 3.47 | -9.62% | NOK 3.80 | NOK 3.80 | NOK 3.42 | 8.81M |
| 2026-05-29 | NOK 3.85 | +4.20% | NOK 3.77 | NOK 3.89 | NOK 3.70 | 12.19M |