Neo Performance Materials, Inc. NEO
TSX · Kanada · Proses Endüstrileri
CAD 31,22-0,41 (-%1,30)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 31,22 | -%1,30 | CAD 31,43 | CAD 31,66 | CAD 30,71 | 230,04K |
| 2026-09-30 | CAD 31,63 | -%2,23 | CAD 32,56 | CAD 32,80 | CAD 31,30 | 215,20K |
| 2026-09-29 | CAD 32,35 | +%0,62 | CAD 32,16 | CAD 32,67 | CAD 31,54 | 210,90K |
| 2026-09-28 | CAD 32,15 | -%0,74 | CAD 32,32 | CAD 32,67 | CAD 31,68 |
| 304,40K |
| 2026-09-25 | CAD 32,39 | +%0,09 | CAD 32,51 | CAD 32,80 | CAD 32,20 | 194,50K |
| 2026-09-24 | CAD 32,36 | -%1,97 | CAD 32,80 | CAD 33,32 | CAD 32,18 | 141,20K |
| 2026-09-23 | CAD 33,01 | -%1,20 | CAD 33,02 | CAD 33,12 | CAD 32,14 | 276,90K |
| 2026-09-22 | CAD 33,41 | +%7,43 | CAD 31,49 | CAD 33,94 | CAD 31,10 | 545,40K |
| 2026-09-21 | CAD 31,10 | +%3,36 | CAD 30,39 | CAD 31,32 | CAD 29,86 | 326,30K |
| 2026-09-18 | CAD 30,09 | -%0,30 | CAD 30,25 | CAD 30,51 | CAD 29,84 | 320,30K |
| 2026-09-17 | CAD 30,18 | +%2,44 | CAD 30,00 | CAD 31,24 | CAD 29,35 | 186,50K |
| 2026-09-16 | CAD 29,46 | +%0,99 | CAD 29,21 | CAD 29,72 | CAD 28,80 | 274,60K |
| 2026-09-15 | CAD 29,17 | -%1,92 | CAD 30,17 | CAD 30,17 | CAD 28,88 | 275,50K |
| 2026-09-14 | CAD 29,74 | -%3,38 | CAD 30,66 | CAD 30,66 | CAD 29,57 | 369,60K |
| 2026-09-11 | CAD 30,78 | +%2,77 | CAD 30,42 | CAD 31,06 | CAD 30,16 | 221,80K |
| 2026-09-10 | CAD 29,95 | -%3,23 | CAD 30,45 | CAD 30,79 | CAD 29,84 | 211,80K |
| 2026-09-09 | CAD 30,95 | -%3,01 | CAD 31,91 | CAD 32,12 | CAD 30,47 | 275,50K |
| 2026-09-08 | CAD 31,91 | +%1,24 | CAD 31,61 | CAD 32,83 | CAD 31,37 | 264,80K |
| 2026-09-04 | CAD 31,52 | -%3,67 | CAD 32,48 | CAD 33,00 | CAD 31,49 | 165,20K |
| 2026-09-03 | CAD 32,72 | +%0,83 | CAD 32,39 | CAD 32,80 | CAD 31,61 | 325,40K |
| 2026-09-02 | CAD 32,45 | +%6,22 | CAD 31,04 | CAD 32,63 | CAD 31,04 | 379,90K |
| 2026-09-01 | CAD 30,55 | -%2,64 | CAD 31,44 | CAD 31,44 | CAD 30,45 | 289,30K |
| 2026-08-31 | CAD 31,38 | -%3,30 | CAD 32,68 | CAD 33,23 | CAD 31,07 | 1,55M |
| 2026-08-28 | CAD 32,45 | -%3,02 | CAD 33,55 | CAD 33,60 | CAD 32,12 | 264,00K |
| 2026-08-27 | CAD 33,46 | +%1,76 | CAD 33,40 | CAD 33,79 | CAD 32,60 | 191,40K |
| 2026-08-26 | CAD 32,88 | -%2,35 | CAD 33,33 | CAD 33,86 | CAD 32,85 | 257,90K |
| 2026-08-25 | CAD 33,67 | +%1,39 | CAD 33,45 | CAD 34,49 | CAD 33,10 | 304,60K |
| 2026-08-24 | CAD 33,21 | -%4,68 | CAD 34,59 | CAD 34,99 | CAD 32,89 | 385,00K |
| 2026-08-21 | CAD 34,84 | +%4,62 | CAD 33,99 | CAD 35,20 | CAD 33,99 | 450,20K |
| 2026-08-20 | CAD 33,30 | -%2,52 | CAD 34,41 | CAD 34,94 | CAD 32,90 | 373,70K |
| 2026-08-19 | CAD 34,16 | -%2,82 | CAD 35,64 | CAD 35,99 | CAD 33,94 | 237,20K |
| 2026-08-18 | CAD 35,15 | -%4,33 | CAD 35,72 | CAD 36,35 | CAD 35,01 | 248,70K |
| 2026-08-17 | CAD 36,74 | +%0,46 | CAD 36,90 | CAD 37,85 | CAD 35,81 | 271,70K |
| 2026-08-14 | CAD 36,57 | -%0,68 | CAD 36,99 | CAD 38,14 | CAD 36,54 | 318,40K |
| 2026-08-13 | CAD 36,82 | +%0,19 | CAD 36,50 | CAD 37,02 | CAD 35,97 | 371,40K |
| 2026-08-12 | CAD 36,75 | -%6,27 | CAD 39,76 | CAD 40,12 | CAD 36,23 | 810,10K |
| 2026-08-11 | CAD 39,21 | -%11,55 | CAD 46,99 | CAD 47,19 | CAD 38,88 | 588,30K |
| 2026-08-10 | CAD 44,33 | +%5,72 | CAD 44,08 | CAD 44,93 | CAD 43,73 | 367,30K |
| 2026-08-07 | CAD 41,93 | +%5,09 | CAD 40,88 | CAD 42,15 | CAD 39,88 | 381,10K |
| 2026-08-06 | CAD 39,90 | -%0,67 | CAD 41,04 | CAD 41,33 | CAD 39,82 | 268,00K |
| 2026-08-05 | CAD 40,17 | +%11,86 | CAD 41,25 | CAD 42,15 | CAD 38,51 | 370,40K |
| 2026-08-04 | CAD 35,91 | +%8,82 | CAD 34,62 | CAD 36,57 | CAD 33,32 | 189,70K |
| 2026-07-31 | CAD 33,00 | -%2,83 | CAD 34,14 | CAD 34,37 | CAD 32,68 | 166,20K |
| 2026-07-30 | CAD 33,96 | +%1,25 | CAD 35,01 | CAD 35,01 | CAD 33,29 | 206,20K |
| 2026-07-29 | CAD 33,54 | -%2,84 | CAD 34,99 | CAD 35,36 | CAD 33,12 | 407,40K |
| 2026-07-28 | CAD 34,52 | -%4,54 | CAD 35,69 | CAD 35,69 | CAD 33,49 | 274,60K |
| 2026-07-27 | CAD 36,16 | -%5,34 | CAD 38,29 | CAD 38,83 | CAD 34,84 | 354,70K |
| 2026-07-24 | CAD 38,20 | +%1,92 | CAD 37,37 | CAD 38,76 | CAD 36,27 | 257,10K |
| 2026-07-23 | CAD 37,48 | -%3,60 | CAD 38,56 | CAD 39,58 | CAD 37,28 | 260,00K |
| 2026-07-22 | CAD 38,88 | -%1,32 | CAD 38,45 | CAD 40,00 | CAD 38,25 | 139,30K |
| 2026-07-21 | CAD 39,40 | +%0,77 | CAD 39,49 | CAD 39,98 | CAD 39,20 | 163,80K |
| 2026-07-20 | CAD 39,10 | -%1,41 | CAD 39,63 | CAD 40,07 | CAD 39,04 | 105,20K |
| 2026-07-17 | CAD 39,66 | +%1,51 | CAD 38,31 | CAD 40,14 | CAD 38,27 | 359,40K |
| 2026-07-16 | CAD 39,07 | -%6,89 | CAD 41,69 | CAD 41,69 | CAD 38,77 | 219,40K |
| 2026-07-15 | CAD 41,96 | -%4,90 | CAD 44,12 | CAD 44,13 | CAD 40,83 | 291,00K |
| 2026-07-14 | CAD 44,12 | +%5,50 | CAD 43,00 | CAD 44,96 | CAD 43,00 | 358,20K |
| 2026-07-13 | CAD 41,82 | +%0,02 | CAD 41,95 | CAD 42,50 | CAD 41,13 | 348,70K |
| 2026-07-10 | CAD 41,81 | +%4,16 | CAD 40,36 | CAD 42,71 | CAD 40,10 | 552,60K |
| 2026-07-09 | CAD 40,14 | +%5,94 | CAD 41,00 | CAD 43,03 | CAD 39,99 | 607,40K |
| 2026-07-08 | CAD 37,89 | -%2,45 | CAD 37,77 | CAD 38,25 | CAD 36,12 | 489,50K |
| 2026-07-07 | CAD 38,84 | +%7,56 | CAD 35,79 | CAD 39,33 | CAD 35,55 | 861,40K |
| 2026-07-06 | CAD 36,11 | -%3,60 | CAD 37,56 | CAD 37,81 | CAD 35,88 | 331,10K |
| 2026-07-03 | CAD 37,46 | +%3,82 | CAD 36,36 | CAD 37,79 | CAD 36,36 | 79,20K |
| 2026-07-02 | CAD 36,08 | -%2,96 | CAD 36,75 | CAD 37,18 | CAD 34,99 | 502,70K |
| 2026-06-30 | CAD 37,18 | +%2,96 | CAD 36,30 | CAD 37,85 | CAD 35,90 | 265,00K |
| 2026-06-29 | CAD 36,11 | -%0,14 | CAD 36,16 | CAD 36,19 | CAD 34,60 | 159,80K |
| 2026-06-26 | CAD 36,16 | -%0,52 | CAD 36,22 | CAD 36,41 | CAD 35,10 | 172,30K |
| 2026-06-25 | CAD 36,35 | +%3,44 | CAD 35,83 | CAD 36,50 | CAD 34,99 | 256,00K |
| 2026-06-24 | CAD 35,14 | -%0,57 | CAD 36,00 | CAD 36,00 | CAD 33,79 | 259,40K |
| 2026-06-23 | CAD 35,34 | -%2,29 | CAD 34,97 | CAD 35,73 | CAD 34,02 | 363,10K |
| 2026-06-22 | CAD 36,17 | +%3,11 | CAD 35,47 | CAD 37,46 | CAD 35,31 | 292,60K |
| 2026-06-19 | CAD 35,08 | +%1,80 | CAD 34,55 | CAD 35,33 | CAD 34,20 | 88,50K |
| 2026-06-18 | CAD 34,46 | +%3,30 | CAD 33,55 | CAD 34,68 | CAD 33,44 | 218,70K |
| 2026-06-17 | CAD 33,36 | -%0,21 | CAD 33,70 | CAD 34,41 | CAD 33,23 | 233,80K |
| 2026-06-16 | CAD 33,43 | -%0,95 | CAD 33,54 | CAD 33,88 | CAD 32,95 | 174,00K |
| 2026-06-15 | CAD 33,75 | +%0,66 | CAD 34,04 | CAD 34,40 | CAD 33,30 | 272,30K |
| 2026-06-12 | CAD 33,53 | +%4,68 | CAD 32,98 | CAD 33,86 | CAD 32,51 | 369,70K |
| 2026-06-11 | CAD 32,03 | +%8,14 | CAD 30,04 | CAD 32,10 | CAD 30,04 | 457,00K |
| 2026-06-10 | CAD 29,62 | -%4,57 | CAD 30,45 | CAD 30,80 | CAD 29,42 | 274,20K |
| 2026-06-09 | CAD 31,04 | -%2,88 | CAD 32,19 | CAD 32,29 | CAD 29,68 | 274,00K |
| 2026-06-08 | CAD 31,96 | +%3,43 | CAD 31,88 | CAD 32,02 | CAD 31,24 | 376,20K |
| 2026-06-05 | CAD 30,90 | -%7,93 | CAD 33,13 | CAD 33,13 | CAD 30,62 | 366,60K |
| 2026-06-04 | CAD 33,56 | -%2,19 | CAD 34,00 | CAD 34,01 | CAD 32,59 | 343,20K |
| 2026-06-03 | CAD 34,31 | -%3,95 | CAD 35,17 | CAD 35,54 | CAD 33,55 | 257,80K |
| 2026-06-02 | CAD 35,72 | +%11,73 | CAD 31,91 | CAD 35,76 | CAD 31,91 | 338,40K |
| 2026-06-01 | CAD 31,97 | +%2,70 | CAD 31,01 | CAD 32,06 | CAD 30,18 | 348,90K |
| 2026-05-29 | CAD 31,13 | -%9,45 | CAD 34,29 | CAD 34,35 | CAD 30,95 | 592,60K |
| 2026-05-28 | CAD 34,38 | +%2,75 | CAD 33,33 | CAD 34,40 | CAD 32,80 | 421,40K |
| 2026-05-27 | CAD 33,46 | -%0,51 | CAD 33,61 | CAD 33,81 | CAD 31,91 | 270,30K |
| 2026-05-26 | CAD 33,63 | +%7,27 | CAD 31,48 | CAD 33,93 | CAD 31,35 | 499,80K |