Neo Performance Materials, Inc. NEO
TSX · Canada · Process Industries
CAD 31.22-0.41 (-1.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 31.22 | -1.30% | CAD 31.43 | CAD 31.66 | CAD 30.71 | 230.04K |
| 2026-09-30 | CAD 31.63 | -2.23% | CAD 32.56 | CAD 32.80 | CAD 31.30 | 215.20K |
| 2026-09-29 | CAD 32.35 | +0.62% | CAD 32.16 | CAD 32.67 | CAD 31.54 | 210.90K |
| 2026-09-28 | CAD 32.15 | -0.74% | CAD 32.32 | CAD 32.67 | CAD 31.68 | 304.40K |
| 2026-09-25 | CAD 32.39 | +0.09% | CAD 32.51 | CAD 32.80 | CAD 32.20 | 194.50K |
| 2026-09-24 | CAD 32.36 | -1.97% | CAD 32.80 | CAD 33.32 | CAD 32.18 | 141.20K |
| 2026-09-23 | CAD 33.01 | -1.20% | CAD 33.02 | CAD 33.12 | CAD 32.14 | 276.90K |
| 2026-09-22 | CAD 33.41 | +7.43% | CAD 31.49 | CAD 33.94 | CAD 31.10 | 545.40K |
| 2026-09-21 | CAD 31.10 | +3.36% | CAD 30.39 | CAD 31.32 | CAD 29.86 | 326.30K |
| 2026-09-18 | CAD 30.09 | -0.30% | CAD 30.25 | CAD 30.51 | CAD 29.84 | 320.30K |
| 2026-09-17 | CAD 30.18 | +2.44% | CAD 30.00 | CAD 31.24 | CAD 29.35 | 186.50K |
| 2026-09-16 | CAD 29.46 | +0.99% | CAD 29.21 | CAD 29.72 | CAD 28.80 | 274.60K |
| 2026-09-15 | CAD 29.17 | -1.92% | CAD 30.17 | CAD 30.17 | CAD 28.88 | 275.50K |
| 2026-09-14 | CAD 29.74 | -3.38% | CAD 30.66 | CAD 30.66 | CAD 29.57 | 369.60K |
| 2026-09-11 | CAD 30.78 | +2.77% | CAD 30.42 | CAD 31.06 | CAD 30.16 | 221.80K |
| 2026-09-10 | CAD 29.95 | -3.23% | CAD 30.45 | CAD 30.79 | CAD 29.84 | 211.80K |
| 2026-09-09 | CAD 30.95 | -3.01% | CAD 31.91 | CAD 32.12 | CAD 30.47 | 275.50K |
| 2026-09-08 | CAD 31.91 | +1.24% | CAD 31.61 | CAD 32.83 | CAD 31.37 | 264.80K |
| 2026-09-04 | CAD 31.52 | -3.67% | CAD 32.48 | CAD 33.00 | CAD 31.49 | 165.20K |
| 2026-09-03 | CAD 32.72 | +0.83% | CAD 32.39 | CAD 32.80 | CAD 31.61 | 325.40K |
| 2026-09-02 | CAD 32.45 | +6.22% | CAD 31.04 | CAD 32.63 | CAD 31.04 | 379.90K |
| 2026-09-01 | CAD 30.55 | -2.64% | CAD 31.44 | CAD 31.44 | CAD 30.45 | 289.30K |
| 2026-08-31 | CAD 31.38 | -3.30% | CAD 32.68 | CAD 33.23 | CAD 31.07 | 1.55M |
| 2026-08-28 | CAD 32.45 | -3.02% | CAD 33.55 | CAD 33.60 | CAD 32.12 | 264.00K |
| 2026-08-27 | CAD 33.46 | +1.76% | CAD 33.40 | CAD 33.79 | CAD 32.60 | 191.40K |
| 2026-08-26 | CAD 32.88 | -2.35% | CAD 33.33 | CAD 33.86 | CAD 32.85 | 257.90K |
| 2026-08-25 | CAD 33.67 | +1.39% | CAD 33.45 | CAD 34.49 | CAD 33.10 | 304.60K |
| 2026-08-24 | CAD 33.21 | -4.68% | CAD 34.59 | CAD 34.99 | CAD 32.89 | 385.00K |
| 2026-08-21 | CAD 34.84 | +4.62% | CAD 33.99 | CAD 35.20 | CAD 33.99 | 450.20K |
| 2026-08-20 | CAD 33.30 | -2.52% | CAD 34.41 | CAD 34.94 | CAD 32.90 | 373.70K |
| 2026-08-19 | CAD 34.16 | -2.82% | CAD 35.64 | CAD 35.99 | CAD 33.94 | 237.20K |
| 2026-08-18 | CAD 35.15 | -4.33% | CAD 35.72 | CAD 36.35 | CAD 35.01 | 248.70K |
| 2026-08-17 | CAD 36.74 | +0.46% | CAD 36.90 | CAD 37.85 | CAD 35.81 | 271.70K |
| 2026-08-14 | CAD 36.57 | -0.68% | CAD 36.99 | CAD 38.14 | CAD 36.54 | 318.40K |
| 2026-08-13 | CAD 36.82 | +0.19% | CAD 36.50 | CAD 37.02 | CAD 35.97 | 371.40K |
| 2026-08-12 | CAD 36.75 | -6.27% | CAD 39.76 | CAD 40.12 | CAD 36.23 | 810.10K |
| 2026-08-11 | CAD 39.21 | -11.55% | CAD 46.99 | CAD 47.19 | CAD 38.88 | 588.30K |
| 2026-08-10 | CAD 44.33 | +5.72% | CAD 44.08 | CAD 44.93 | CAD 43.73 | 367.30K |
| 2026-08-07 | CAD 41.93 | +5.09% | CAD 40.88 | CAD 42.15 | CAD 39.88 | 381.10K |
| 2026-08-06 | CAD 39.90 | -0.67% | CAD 41.04 | CAD 41.33 | CAD 39.82 | 268.00K |
| 2026-08-05 | CAD 40.17 | +11.86% | CAD 41.25 | CAD 42.15 | CAD 38.51 | 370.40K |
| 2026-08-04 | CAD 35.91 | +8.82% | CAD 34.62 | CAD 36.57 | CAD 33.32 | 189.70K |
| 2026-07-31 | CAD 33.00 | -2.83% | CAD 34.14 | CAD 34.37 | CAD 32.68 | 166.20K |
| 2026-07-30 | CAD 33.96 | +1.25% | CAD 35.01 | CAD 35.01 | CAD 33.29 | 206.20K |
| 2026-07-29 | CAD 33.54 | -2.84% | CAD 34.99 | CAD 35.36 | CAD 33.12 | 407.40K |
| 2026-07-28 | CAD 34.52 | -4.54% | CAD 35.69 | CAD 35.69 | CAD 33.49 | 274.60K |
| 2026-07-27 | CAD 36.16 | -5.34% | CAD 38.29 | CAD 38.83 | CAD 34.84 | 354.70K |
| 2026-07-24 | CAD 38.20 | +1.92% | CAD 37.37 | CAD 38.76 | CAD 36.27 | 257.10K |
| 2026-07-23 | CAD 37.48 | -3.60% | CAD 38.56 | CAD 39.58 | CAD 37.28 | 260.00K |
| 2026-07-22 | CAD 38.88 | -1.32% | CAD 38.45 | CAD 40.00 | CAD 38.25 | 139.30K |
| 2026-07-21 | CAD 39.40 | +0.77% | CAD 39.49 | CAD 39.98 | CAD 39.20 | 163.80K |
| 2026-07-20 | CAD 39.10 | -1.41% | CAD 39.63 | CAD 40.07 | CAD 39.04 | 105.20K |
| 2026-07-17 | CAD 39.66 | +1.51% | CAD 38.31 | CAD 40.14 | CAD 38.27 | 359.40K |
| 2026-07-16 | CAD 39.07 | -6.89% | CAD 41.69 | CAD 41.69 | CAD 38.77 | 219.40K |
| 2026-07-15 | CAD 41.96 | -4.90% | CAD 44.12 | CAD 44.13 | CAD 40.83 | 291.00K |
| 2026-07-14 | CAD 44.12 | +5.50% | CAD 43.00 | CAD 44.96 | CAD 43.00 | 358.20K |
| 2026-07-13 | CAD 41.82 | +0.02% | CAD 41.95 | CAD 42.50 | CAD 41.13 | 348.70K |
| 2026-07-10 | CAD 41.81 | +4.16% | CAD 40.36 | CAD 42.71 | CAD 40.10 | 552.60K |
| 2026-07-09 | CAD 40.14 | +5.94% | CAD 41.00 | CAD 43.03 | CAD 39.99 | 607.40K |
| 2026-07-08 | CAD 37.89 | -2.45% | CAD 37.77 | CAD 38.25 | CAD 36.12 | 489.50K |
| 2026-07-07 | CAD 38.84 | +7.56% | CAD 35.79 | CAD 39.33 | CAD 35.55 | 861.40K |
| 2026-07-06 | CAD 36.11 | -3.60% | CAD 37.56 | CAD 37.81 | CAD 35.88 | 331.10K |
| 2026-07-03 | CAD 37.46 | +3.82% | CAD 36.36 | CAD 37.79 | CAD 36.36 | 79.20K |
| 2026-07-02 | CAD 36.08 | -2.96% | CAD 36.75 | CAD 37.18 | CAD 34.99 | 502.70K |
| 2026-06-30 | CAD 37.18 | +2.96% | CAD 36.30 | CAD 37.85 | CAD 35.90 | 265.00K |
| 2026-06-29 | CAD 36.11 | -0.14% | CAD 36.16 | CAD 36.19 | CAD 34.60 | 159.80K |
| 2026-06-26 | CAD 36.16 | -0.52% | CAD 36.22 | CAD 36.41 | CAD 35.10 | 172.30K |
| 2026-06-25 | CAD 36.35 | +3.44% | CAD 35.83 | CAD 36.50 | CAD 34.99 | 256.00K |
| 2026-06-24 | CAD 35.14 | -0.57% | CAD 36.00 | CAD 36.00 | CAD 33.79 | 259.40K |
| 2026-06-23 | CAD 35.34 | -2.29% | CAD 34.97 | CAD 35.73 | CAD 34.02 | 363.10K |
| 2026-06-22 | CAD 36.17 | +3.11% | CAD 35.47 | CAD 37.46 | CAD 35.31 | 292.60K |
| 2026-06-19 | CAD 35.08 | +1.80% | CAD 34.55 | CAD 35.33 | CAD 34.20 | 88.50K |
| 2026-06-18 | CAD 34.46 | +3.30% | CAD 33.55 | CAD 34.68 | CAD 33.44 | 218.70K |
| 2026-06-17 | CAD 33.36 | -0.21% | CAD 33.70 | CAD 34.41 | CAD 33.23 | 233.80K |
| 2026-06-16 | CAD 33.43 | -0.95% | CAD 33.54 | CAD 33.88 | CAD 32.95 | 174.00K |
| 2026-06-15 | CAD 33.75 | +0.66% | CAD 34.04 | CAD 34.40 | CAD 33.30 | 272.30K |
| 2026-06-12 | CAD 33.53 | +4.68% | CAD 32.98 | CAD 33.86 | CAD 32.51 | 369.70K |
| 2026-06-11 | CAD 32.03 | +8.14% | CAD 30.04 | CAD 32.10 | CAD 30.04 | 457.00K |
| 2026-06-10 | CAD 29.62 | -4.57% | CAD 30.45 | CAD 30.80 | CAD 29.42 | 274.20K |
| 2026-06-09 | CAD 31.04 | -2.88% | CAD 32.19 | CAD 32.29 | CAD 29.68 | 274.00K |
| 2026-06-08 | CAD 31.96 | +3.43% | CAD 31.88 | CAD 32.02 | CAD 31.24 | 376.20K |
| 2026-06-05 | CAD 30.90 | -7.93% | CAD 33.13 | CAD 33.13 | CAD 30.62 | 366.60K |
| 2026-06-04 | CAD 33.56 | -2.19% | CAD 34.00 | CAD 34.01 | CAD 32.59 | 343.20K |
| 2026-06-03 | CAD 34.31 | -3.95% | CAD 35.17 | CAD 35.54 | CAD 33.55 | 257.80K |
| 2026-06-02 | CAD 35.72 | +11.73% | CAD 31.91 | CAD 35.76 | CAD 31.91 | 338.40K |
| 2026-06-01 | CAD 31.97 | +2.70% | CAD 31.01 | CAD 32.06 | CAD 30.18 | 348.90K |
| 2026-05-29 | CAD 31.13 | -9.45% | CAD 34.29 | CAD 34.35 | CAD 30.95 | 592.60K |
| 2026-05-28 | CAD 34.38 | +2.75% | CAD 33.33 | CAD 34.40 | CAD 32.80 | 421.40K |
| 2026-05-27 | CAD 33.46 | -0.51% | CAD 33.61 | CAD 33.81 | CAD 31.91 | 270.30K |
| 2026-05-26 | CAD 33.63 | +7.27% | CAD 31.48 | CAD 33.93 | CAD 31.35 | 499.80K |