NeoGenomics, Inc. NEO
NASDAQ · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$18,69+0,32 (+%1,77)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,65 | +%1,55 | $18,05 | $18,76 | $18,05 | 321,16K |
| 2026-09-30 | $18,36 | -%2,03 | $18,76 | $18,97 | $18,28 | 2,47M |
| 2026-09-29 | $18,74 | -%2,85 | $19,30 | $19,75 | $18,58 | 2,70M |
| 2026-09-28 | $19,29 | -%0,21 | $19,02 | $19,59 | $19,01 | 1,30M |
| 2026-09-25 | $19,33 | -%1,18 | $19,56 | $19,75 | $18,87 | 2,02M |
| 2026-09-24 | $19,56 | +%6,54 | $18,47 | $19,73 | $18,40 | 2,95M |
| 2026-09-23 | $18,36 | -%2,81 | $18,69 | $19,08 | $18,27 | 2,91M |
| 2026-09-22 | $18,89 | -%2,68 | $19,28 | $19,60 | $18,83 | 4,00M |
| 2026-09-21 | $19,41 | -%2,51 | $19,92 | $20,05 | $19,28 | 1,44M |
| 2026-09-18 | $19,91 | +%0,10 | $19,91 | $20,03 | $19,40 | 4,40M |
| 2026-09-17 | $19,89 | +%5,02 | $19,11 | $19,89 | $18,98 | 2,01M |
| 2026-09-16 | $18,94 | +%0,26 | $18,84 | $19,38 | $18,77 | 1,62M |
| 2026-09-15 | $18,89 | +%2,61 | $18,40 | $19,29 | $18,40 | 2,43M |
| 2026-09-14 | $18,41 | +%6,29 | $17,36 | $18,49 | $17,36 | 1,50M |
| 2026-09-11 | $17,32 | -%1,65 | $17,85 | $17,92 | $17,21 | 1,07M |
| 2026-09-10 | $17,61 | -%0,28 | $17,46 | $17,75 | $17,31 | 1,11M |
| 2026-09-09 | $17,66 | +%0,57 | $17,28 | $18,00 | $17,15 | 1,54M |
| 2026-09-08 | $17,56 | +%1,04 | $17,15 | $17,84 | $16,95 | 1,15M |
| 2026-09-04 | $17,38 | -%0,46 | $17,20 | $17,47 | $16,87 | 996,90K |
| 2026-09-03 | $17,46 | +%0,34 | $17,50 | $17,90 | $17,05 | 2,25M |
| 2026-09-02 | $17,40 | -%0,29 | $17,40 | $18,18 | $17,26 | 1,79M |
| 2026-09-01 | $17,45 | -%2,57 | $17,67 | $18,11 | $17,36 | 1,32M |
| 2026-08-31 | $17,91 | -%0,78 | $17,77 | $18,08 | $17,19 | 1,58M |
| 2026-08-28 | $18,05 | -%3,17 | $18,36 | $18,75 | $17,89 | 1,72M |
| 2026-08-27 | $18,64 | +%7,31 | $17,85 | $19,76 | $17,85 | 5,10M |
| 2026-08-26 | $17,37 | +%3,45 | $16,69 | $17,46 | $16,58 | 1,68M |
| 2026-08-25 | $16,79 | +%2,32 | $16,70 | $16,90 | $16,37 | 872,10K |
| 2026-08-24 | $16,41 | -%3,36 | $16,75 | $16,80 | $16,28 | 1,09M |
| 2026-08-21 | $16,98 | +%2,72 | $16,60 | $17,08 | $16,21 | 1,14M |
| 2026-08-20 | $16,53 | -%0,78 | $16,18 | $16,82 | $15,98 | 2,75M |
| 2026-08-19 | $16,66 | +%4,78 | $16,20 | $16,70 | $16,08 | 1,56M |
| 2026-08-18 | $15,90 | -%1,61 | $16,04 | $16,30 | $15,75 | 936,60K |
| 2026-08-17 | $16,16 | +%1,38 | $15,72 | $16,36 | $15,72 | 1,14M |
| 2026-08-14 | $15,94 | -%2,75 | $16,38 | $16,40 | $15,89 | 905,90K |
| 2026-08-13 | $16,39 | -%0,18 | $16,51 | $16,66 | $16,32 | 956,20K |
| 2026-08-12 | $16,42 | -%0,67 | $16,40 | $16,58 | $16,24 | 1,05M |
| 2026-08-11 | $16,53 | -%0,60 | $16,76 | $16,80 | $16,37 | 3,72M |
| 2026-08-10 | $16,63 | +%0,36 | $16,53 | $16,92 | $16,33 | 1,95M |
| 2026-08-07 | $16,57 | +%6,49 | $15,86 | $16,60 | $15,86 | 1,35M |
| 2026-08-06 | $15,56 | -%1,08 | $15,69 | $15,89 | $15,48 | 1,91M |
| 2026-08-05 | $15,73 | -%3,44 | $16,24 | $16,45 | $15,68 | 1,82M |
| 2026-08-04 | $16,29 | +%2,84 | $15,88 | $16,31 | $15,68 | 2,71M |
| 2026-08-03 | $15,84 | +%3,60 | $15,46 | $16,35 | $15,34 | 2,97M |
| 2026-07-31 | $15,29 | -%3,72 | $15,78 | $15,90 | $15,27 | 2,86M |
| 2026-07-30 | $15,88 | +%3,99 | $15,10 | $16,17 | $14,89 | 5,30M |
| 2026-07-29 | $15,27 | +%13,96 | $15,46 | $16,10 | $14,71 | 8,43M |
| 2026-07-28 | $13,40 | +%1,98 | $13,28 | $13,62 | $13,05 | 2,40M |
| 2026-07-27 | $13,14 | -%5,40 | $14,08 | $14,08 | $13,10 | 1,80M |
| 2026-07-24 | $13,89 | -%2,46 | $14,29 | $14,47 | $13,87 | 1,99M |
| 2026-07-23 | $14,24 | +%1,64 | $13,66 | $14,65 | $13,66 | 1,90M |
| 2026-07-22 | $14,01 | -%3,04 | $14,33 | $14,35 | $13,70 | 1,71M |
| 2026-07-21 | $14,45 | +%1,47 | $14,20 | $14,65 | $13,87 | 1,58M |
| 2026-07-20 | $14,24 | -%2,53 | $14,59 | $14,66 | $14,12 | 2,09M |
| 2026-07-17 | $14,61 | -%1,55 | $14,65 | $15,04 | $14,35 | 10,77M |
| 2026-07-16 | $14,84 | +%2,34 | $14,52 | $14,99 | $14,45 | 4,27M |
| 2026-07-15 | $14,50 | +%1,90 | $14,64 | $14,67 | $14,16 | 3,07M |
| 2026-07-14 | $14,23 | +%0,85 | $14,13 | $14,45 | $13,80 | 1,50M |
| 2026-07-13 | $14,11 | %0,00 | $13,98 | $14,24 | $13,85 | 1,54M |
| 2026-07-10 | $14,11 | -%4,21 | $14,70 | $14,70 | $13,96 | 1,38M |
| 2026-07-09 | $14,73 | +%3,44 | $14,25 | $14,94 | $14,17 | 1,52M |
| 2026-07-08 | $14,24 | -%1,79 | $14,24 | $14,59 | $13,82 | 2,82M |
| 2026-07-07 | $14,50 | -%4,35 | $15,09 | $15,28 | $14,28 | 2,87M |
| 2026-07-06 | $15,16 | %0,00 | $15,33 | $15,57 | $15,00 | 3,17M |
| 2026-07-02 | $15,16 | +%1,27 | $15,00 | $15,56 | $15,00 | 2,18M |
| 2026-07-01 | $14,97 | +%2,60 | $14,55 | $15,20 | $14,54 | 3,23M |
| 2026-06-30 | $14,59 | +%2,39 | $14,23 | $14,79 | $14,02 | 3,53M |
| 2026-06-29 | $14,25 | +%0,56 | $13,98 | $14,48 | $13,98 | 2,48M |
| 2026-06-26 | $14,17 | +%3,20 | $13,69 | $14,23 | $13,60 | 7,13M |
| 2026-06-25 | $13,73 | +%6,43 | $12,90 | $13,88 | $12,90 | 4,31M |
| 2026-06-24 | $12,90 | +%12,47 | $11,65 | $12,99 | $11,63 | 6,05M |
| 2026-06-23 | $11,47 | +%2,41 | $11,14 | $11,68 | $11,13 | 3,52M |
| 2026-06-22 | $11,20 | +%0,63 | $11,11 | $11,34 | $10,96 | 3,11M |
| 2026-06-18 | $11,13 | +%7,23 | $10,58 | $11,21 | $10,58 | 6,71M |
| 2026-06-17 | $10,38 | -%1,05 | $10,95 | $11,01 | $10,26 | 13,96M |
| 2026-06-16 | $10,49 | -%5,41 | $10,29 | $11,04 | $10,05 | 4,97M |
| 2026-06-15 | $11,09 | -%0,54 | $11,29 | $11,37 | $10,87 | 834,10K |
| 2026-06-12 | $11,15 | -%2,79 | $11,49 | $11,57 | $10,99 | 1,48M |
| 2026-06-11 | $11,47 | +%1,68 | $11,37 | $11,49 | $11,09 | 2,31M |
| 2026-06-10 | $11,28 | -%1,40 | $11,38 | $11,82 | $11,27 | 2,22M |
| 2026-06-09 | $11,44 | +%4,47 | $11,07 | $11,51 | $11,00 | 1,98M |
| 2026-06-08 | $10,95 | +%0,46 | $11,00 | $11,30 | $10,93 | 1,18M |
| 2026-06-05 | $10,90 | -%3,63 | $11,24 | $11,44 | $10,70 | 1,05M |
| 2026-06-04 | $11,31 | +%11,54 | $10,26 | $11,58 | $10,21 | 2,50M |
| 2026-06-03 | $10,14 | +%0,20 | $10,08 | $10,37 | $9,90 | 1,28M |
| 2026-06-02 | $10,12 | -%3,07 | $10,28 | $10,32 | $9,96 | 1,06M |
| 2026-06-01 | $10,44 | -%0,76 | $10,54 | $10,60 | $10,03 | 1,21M |
| 2026-05-29 | $10,52 | +%3,24 | $10,23 | $10,65 | $10,12 | 1,94M |
| 2026-05-28 | $10,19 | +%6,48 | $9,47 | $10,29 | $9,42 | 1,63M |
| 2026-05-27 | $9,57 | +%3,24 | $9,31 | $9,60 | $9,20 | 861,60K |
| 2026-05-26 | $9,27 | +%0,43 | $9,24 | $9,36 | $9,04 | 850,50K |