NeoGenomics, Inc. NEO
NASDAQ · United States · Health Services
$17.94-0.42 (-2.29%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.91 | -2.45% | $18.05 | $18.76 | $17.90 | 1.09M |
| 2026-09-30 | $18.36 | -2.03% | $18.76 | $18.97 | $18.28 | 2.47M |
| 2026-09-29 | $18.74 | -2.85% | $19.30 | $19.75 | $18.58 | 2.70M |
| 2026-09-28 | $19.29 | -0.21% | $19.02 | $19.59 | $19.01 | 1.30M |
| 2026-09-25 | $19.33 | -1.18% | $19.56 | $19.75 | $18.87 | 2.02M |
| 2026-09-24 | $19.56 | +6.54% | $18.47 | $19.73 | $18.40 | 2.95M |
| 2026-09-23 | $18.36 | -2.81% | $18.69 | $19.08 | $18.27 | 2.91M |
| 2026-09-22 | $18.89 | -2.68% | $19.28 | $19.60 | $18.83 | 4.00M |
| 2026-09-21 | $19.41 | -2.51% | $19.92 | $20.05 | $19.28 | 1.44M |
| 2026-09-18 | $19.91 | +0.10% | $19.91 | $20.03 | $19.40 | 4.40M |
| 2026-09-17 | $19.89 | +5.02% | $19.11 | $19.89 | $18.98 | 2.01M |
| 2026-09-16 | $18.94 | +0.26% | $18.84 | $19.38 | $18.77 | 1.62M |
| 2026-09-15 | $18.89 | +2.61% | $18.40 | $19.29 | $18.40 | 2.43M |
| 2026-09-14 | $18.41 | +6.29% | $17.36 | $18.49 | $17.36 | 1.50M |
| 2026-09-11 | $17.32 | -1.65% | $17.85 | $17.92 | $17.21 | 1.07M |
| 2026-09-10 | $17.61 | -0.28% | $17.46 | $17.75 | $17.31 | 1.11M |
| 2026-09-09 | $17.66 | +0.57% | $17.28 | $18.00 | $17.15 | 1.54M |
| 2026-09-08 | $17.56 | +1.04% | $17.15 | $17.84 | $16.95 | 1.15M |
| 2026-09-04 | $17.38 | -0.46% | $17.20 | $17.47 | $16.87 | 996.90K |
| 2026-09-03 | $17.46 | +0.34% | $17.50 | $17.90 | $17.05 | 2.25M |
| 2026-09-02 | $17.40 | -0.29% | $17.40 | $18.18 | $17.26 | 1.79M |
| 2026-09-01 | $17.45 | -2.57% | $17.67 | $18.11 | $17.36 | 1.32M |
| 2026-08-31 | $17.91 | -0.78% | $17.77 | $18.08 | $17.19 | 1.58M |
| 2026-08-28 | $18.05 | -3.17% | $18.36 | $18.75 | $17.89 | 1.72M |
| 2026-08-27 | $18.64 | +7.31% | $17.85 | $19.76 | $17.85 | 5.10M |
| 2026-08-26 | $17.37 | +3.45% | $16.69 | $17.46 | $16.58 | 1.68M |
| 2026-08-25 | $16.79 | +2.32% | $16.70 | $16.90 | $16.37 | 872.10K |
| 2026-08-24 | $16.41 | -3.36% | $16.75 | $16.80 | $16.28 | 1.09M |
| 2026-08-21 | $16.98 | +2.72% | $16.60 | $17.08 | $16.21 | 1.14M |
| 2026-08-20 | $16.53 | -0.78% | $16.18 | $16.82 | $15.98 | 2.75M |
| 2026-08-19 | $16.66 | +4.78% | $16.20 | $16.70 | $16.08 | 1.56M |
| 2026-08-18 | $15.90 | -1.61% | $16.04 | $16.30 | $15.75 | 936.60K |
| 2026-08-17 | $16.16 | +1.38% | $15.72 | $16.36 | $15.72 | 1.14M |
| 2026-08-14 | $15.94 | -2.75% | $16.38 | $16.40 | $15.89 | 905.90K |
| 2026-08-13 | $16.39 | -0.18% | $16.51 | $16.66 | $16.32 | 956.20K |
| 2026-08-12 | $16.42 | -0.67% | $16.40 | $16.58 | $16.24 | 1.05M |
| 2026-08-11 | $16.53 | -0.60% | $16.76 | $16.80 | $16.37 | 3.72M |
| 2026-08-10 | $16.63 | +0.36% | $16.53 | $16.92 | $16.33 | 1.95M |
| 2026-08-07 | $16.57 | +6.49% | $15.86 | $16.60 | $15.86 | 1.35M |
| 2026-08-06 | $15.56 | -1.08% | $15.69 | $15.89 | $15.48 | 1.91M |
| 2026-08-05 | $15.73 | -3.44% | $16.24 | $16.45 | $15.68 | 1.82M |
| 2026-08-04 | $16.29 | +2.84% | $15.88 | $16.31 | $15.68 | 2.71M |
| 2026-08-03 | $15.84 | +3.60% | $15.46 | $16.35 | $15.34 | 2.97M |
| 2026-07-31 | $15.29 | -3.72% | $15.78 | $15.90 | $15.27 | 2.86M |
| 2026-07-30 | $15.88 | +3.99% | $15.10 | $16.17 | $14.89 | 5.30M |
| 2026-07-29 | $15.27 | +13.96% | $15.46 | $16.10 | $14.71 | 8.43M |
| 2026-07-28 | $13.40 | +1.98% | $13.28 | $13.62 | $13.05 | 2.40M |
| 2026-07-27 | $13.14 | -5.40% | $14.08 | $14.08 | $13.10 | 1.80M |
| 2026-07-24 | $13.89 | -2.46% | $14.29 | $14.47 | $13.87 | 1.99M |
| 2026-07-23 | $14.24 | +1.64% | $13.66 | $14.65 | $13.66 | 1.90M |
| 2026-07-22 | $14.01 | -3.04% | $14.33 | $14.35 | $13.70 | 1.71M |
| 2026-07-21 | $14.45 | +1.47% | $14.20 | $14.65 | $13.87 | 1.58M |
| 2026-07-20 | $14.24 | -2.53% | $14.59 | $14.66 | $14.12 | 2.09M |
| 2026-07-17 | $14.61 | -1.55% | $14.65 | $15.04 | $14.35 | 10.77M |
| 2026-07-16 | $14.84 | +2.34% | $14.52 | $14.99 | $14.45 | 4.27M |
| 2026-07-15 | $14.50 | +1.90% | $14.64 | $14.67 | $14.16 | 3.07M |
| 2026-07-14 | $14.23 | +0.85% | $14.13 | $14.45 | $13.80 | 1.50M |
| 2026-07-13 | $14.11 | 0.00% | $13.98 | $14.24 | $13.85 | 1.54M |
| 2026-07-10 | $14.11 | -4.21% | $14.70 | $14.70 | $13.96 | 1.38M |
| 2026-07-09 | $14.73 | +3.44% | $14.25 | $14.94 | $14.17 | 1.52M |
| 2026-07-08 | $14.24 | -1.79% | $14.24 | $14.59 | $13.82 | 2.82M |
| 2026-07-07 | $14.50 | -4.35% | $15.09 | $15.28 | $14.28 | 2.87M |
| 2026-07-06 | $15.16 | 0.00% | $15.33 | $15.57 | $15.00 | 3.17M |
| 2026-07-02 | $15.16 | +1.27% | $15.00 | $15.56 | $15.00 | 2.18M |
| 2026-07-01 | $14.97 | +2.60% | $14.55 | $15.20 | $14.54 | 3.23M |
| 2026-06-30 | $14.59 | +2.39% | $14.23 | $14.79 | $14.02 | 3.53M |
| 2026-06-29 | $14.25 | +0.56% | $13.98 | $14.48 | $13.98 | 2.48M |
| 2026-06-26 | $14.17 | +3.20% | $13.69 | $14.23 | $13.60 | 7.13M |
| 2026-06-25 | $13.73 | +6.43% | $12.90 | $13.88 | $12.90 | 4.31M |
| 2026-06-24 | $12.90 | +12.47% | $11.65 | $12.99 | $11.63 | 6.05M |
| 2026-06-23 | $11.47 | +2.41% | $11.14 | $11.68 | $11.13 | 3.52M |
| 2026-06-22 | $11.20 | +0.63% | $11.11 | $11.34 | $10.96 | 3.11M |
| 2026-06-18 | $11.13 | +7.23% | $10.58 | $11.21 | $10.58 | 6.71M |
| 2026-06-17 | $10.38 | -1.05% | $10.95 | $11.01 | $10.26 | 13.96M |
| 2026-06-16 | $10.49 | -5.41% | $10.29 | $11.04 | $10.05 | 4.97M |
| 2026-06-15 | $11.09 | -0.54% | $11.29 | $11.37 | $10.87 | 834.10K |
| 2026-06-12 | $11.15 | -2.79% | $11.49 | $11.57 | $10.99 | 1.48M |
| 2026-06-11 | $11.47 | +1.68% | $11.37 | $11.49 | $11.09 | 2.31M |
| 2026-06-10 | $11.28 | -1.40% | $11.38 | $11.82 | $11.27 | 2.22M |
| 2026-06-09 | $11.44 | +4.47% | $11.07 | $11.51 | $11.00 | 1.98M |
| 2026-06-08 | $10.95 | +0.46% | $11.00 | $11.30 | $10.93 | 1.18M |
| 2026-06-05 | $10.90 | -3.63% | $11.24 | $11.44 | $10.70 | 1.05M |
| 2026-06-04 | $11.31 | +11.54% | $10.26 | $11.58 | $10.21 | 2.50M |
| 2026-06-03 | $10.14 | +0.20% | $10.08 | $10.37 | $9.90 | 1.28M |
| 2026-06-02 | $10.12 | -3.07% | $10.28 | $10.32 | $9.96 | 1.06M |
| 2026-06-01 | $10.44 | -0.76% | $10.54 | $10.60 | $10.03 | 1.21M |
| 2026-05-29 | $10.52 | +3.24% | $10.23 | $10.65 | $10.12 | 1.94M |
| 2026-05-28 | $10.19 | +6.48% | $9.47 | $10.29 | $9.42 | 1.63M |
| 2026-05-27 | $9.57 | +3.24% | $9.31 | $9.60 | $9.20 | 861.60K |
| 2026-05-26 | $9.27 | +0.43% | $9.24 | $9.36 | $9.04 | 850.50K |