Neobo Fastigheter AB NEOBO
OMXSTO · İsveç · Finans
SEK 16,95-0,30 (-%1,74)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 16,95 | -%1,74 | SEK 17,10 | SEK 17,24 | SEK 16,86 | 309,25K |
| 2026-09-30 | SEK 17,25 | -%1,99 | SEK 17,52 | SEK 17,71 | SEK 17,08 | 453,75K |
| 2026-09-29 | SEK 17,60 | -%0,45 | SEK 17,64 | SEK 17,86 | SEK 17,57 | 287,78K |
| 2026-09-28 | SEK 17,68 | -%0,67 | SEK 17,77 | SEK 17,93 | SEK 17,58 | 200,45K |
| 2026-09-25 | SEK 17,80 | -%2,14 | SEK 18,12 | SEK 18,46 | SEK 17,74 | 534,54K |
| 2026-09-24 | SEK 18,19 | -%2,57 | SEK 18,30 | SEK 18,60 | SEK 18,13 | 308,37K |
| 2026-09-23 | SEK 18,67 | -%0,48 | SEK 18,78 | SEK 18,90 | SEK 18,67 | 139,47K |
| 2026-09-22 | SEK 18,76 | +%0,11 | SEK 18,75 | SEK 19,00 | SEK 18,61 | 136,26K |
| 2026-09-21 | SEK 18,74 | +%0,11 | SEK 18,72 | SEK 18,96 | SEK 18,64 | 257,64K |
| 2026-09-18 | SEK 18,72 | -%2,50 | SEK 19,13 | SEK 19,20 | SEK 18,72 | 385,74K |
| 2026-09-17 | SEK 19,20 | -%0,52 | SEK 19,36 | SEK 19,50 | SEK 18,92 | 331,60K |
| 2026-09-16 | SEK 19,30 | +%3,65 | SEK 18,61 | SEK 19,63 | SEK 18,45 | 516,28K |
| 2026-09-15 | SEK 18,62 | -%2,05 | SEK 19,00 | SEK 19,07 | SEK 18,41 | 281,49K |
| 2026-09-14 | SEK 19,01 | -%2,26 | SEK 19,35 | SEK 19,79 | SEK 19,01 | 612,82K |
| 2026-09-11 | SEK 19,45 | +%1,14 | SEK 19,21 | SEK 19,51 | SEK 18,81 | 523,71K |
| 2026-09-10 | SEK 19,23 | -%2,39 | SEK 19,23 | SEK 19,80 | SEK 19,23 | 863,57K |
| 2026-09-09 | SEK 19,70 | -%0,76 | SEK 19,76 | SEK 19,80 | SEK 19,31 | 341,34K |
| 2026-09-08 | SEK 19,85 | +%0,25 | SEK 19,80 | SEK 19,90 | SEK 19,71 | 98,68K |
| 2026-09-07 | SEK 19,80 | -%0,15 | SEK 19,73 | SEK 19,95 | SEK 19,73 | 184,20K |
| 2026-09-04 | SEK 19,83 | -%0,20 | SEK 19,62 | SEK 19,94 | SEK 19,62 | 199,37K |
| 2026-09-03 | SEK 19,87 | +%1,22 | SEK 19,25 | SEK 19,98 | SEK 19,25 | 404,67K |
| 2026-09-02 | SEK 19,63 | -%0,96 | SEK 19,80 | SEK 19,94 | SEK 19,63 | 273,11K |
| 2026-09-01 | SEK 19,82 | +%2,27 | SEK 19,32 | SEK 19,85 | SEK 19,31 | 274,97K |
| 2026-08-31 | SEK 19,38 | -%2,47 | SEK 19,84 | SEK 19,84 | SEK 19,20 | 372,45K |
| 2026-08-28 | SEK 19,87 | -%0,10 | SEK 19,87 | SEK 20,04 | SEK 19,81 | 151,48K |
| 2026-08-27 | SEK 19,89 | +%0,35 | SEK 19,82 | SEK 19,94 | SEK 19,71 | 174,42K |
| 2026-08-26 | SEK 19,82 | +%0,10 | SEK 19,77 | SEK 19,92 | SEK 19,74 | 168,78K |
| 2026-08-25 | SEK 19,80 | %0,00 | SEK 19,78 | SEK 19,98 | SEK 19,73 | 195,19K |
| 2026-08-24 | SEK 19,80 | -%0,15 | SEK 19,80 | SEK 19,98 | SEK 19,75 | 131,37K |
| 2026-08-21 | SEK 19,83 | +%0,46 | SEK 19,70 | SEK 19,99 | SEK 19,70 | 412,52K |
| 2026-08-20 | SEK 19,74 | -%0,55 | SEK 19,85 | SEK 20,00 | SEK 19,72 | 217,22K |
| 2026-08-19 | SEK 19,85 | +%0,56 | SEK 19,79 | SEK 19,87 | SEK 19,53 | 353,45K |
| 2026-08-18 | SEK 19,74 | +%0,41 | SEK 19,66 | SEK 19,95 | SEK 19,59 | 402,37K |
| 2026-08-17 | SEK 19,66 | -%1,06 | SEK 19,56 | SEK 19,90 | SEK 19,25 | 369,83K |
| 2026-08-14 | SEK 19,87 | -%0,35 | SEK 19,88 | SEK 19,94 | SEK 19,80 | 126,80K |
| 2026-08-13 | SEK 19,94 | +%0,71 | SEK 19,79 | SEK 20,04 | SEK 19,71 | 208,13K |
| 2026-08-12 | SEK 19,80 | +%0,25 | SEK 19,71 | SEK 19,96 | SEK 19,61 | 147,64K |
| 2026-08-11 | SEK 19,75 | -%0,20 | SEK 19,60 | SEK 19,99 | SEK 19,60 | 189,44K |
| 2026-08-10 | SEK 19,79 | -%0,25 | SEK 19,78 | SEK 20,16 | SEK 19,72 | 281,89K |
| 2026-08-07 | SEK 19,84 | +%0,71 | SEK 19,70 | SEK 19,87 | SEK 19,42 | 271,89K |
| 2026-08-06 | SEK 19,70 | +%3,09 | SEK 19,20 | SEK 19,86 | SEK 19,14 | 490,78K |
| 2026-08-05 | SEK 19,11 | +%1,06 | SEK 18,84 | SEK 19,19 | SEK 18,82 | 489,18K |
| 2026-08-04 | SEK 18,91 | +%1,07 | SEK 18,85 | SEK 18,97 | SEK 18,69 | 288,80K |
| 2026-08-03 | SEK 18,71 | +%0,65 | SEK 18,56 | SEK 18,89 | SEK 18,51 | 241,22K |
| 2026-07-31 | SEK 18,59 | +%0,05 | SEK 18,58 | SEK 18,70 | SEK 18,52 | 223,57K |
| 2026-07-30 | SEK 18,58 | +%0,70 | SEK 18,37 | SEK 18,65 | SEK 18,35 | 238,69K |
| 2026-07-29 | SEK 18,45 | -%0,27 | SEK 18,50 | SEK 18,51 | SEK 18,35 | 376,09K |
| 2026-07-28 | SEK 18,50 | +%1,09 | SEK 18,35 | SEK 18,52 | SEK 18,24 | 368,23K |
| 2026-07-27 | SEK 18,30 | +%1,10 | SEK 18,11 | SEK 18,36 | SEK 18,11 | 240,14K |
| 2026-07-24 | SEK 18,10 | +%0,11 | SEK 18,05 | SEK 18,20 | SEK 18,04 | 128,18K |
| 2026-07-23 | SEK 18,08 | -%0,28 | SEK 18,10 | SEK 18,23 | SEK 18,02 | 274,10K |
| 2026-07-22 | SEK 18,13 | -%0,06 | SEK 18,00 | SEK 18,25 | SEK 17,91 | 527,94K |
| 2026-07-21 | SEK 18,14 | +%1,00 | SEK 17,50 | SEK 18,17 | SEK 17,50 | 354,31K |
| 2026-07-20 | SEK 17,96 | +%0,11 | SEK 17,94 | SEK 18,11 | SEK 17,90 | 333,38K |
| 2026-07-17 | SEK 17,94 | -%0,06 | SEK 17,95 | SEK 18,05 | SEK 17,91 | 209,91K |
| 2026-07-16 | SEK 17,95 | -%0,66 | SEK 18,02 | SEK 18,08 | SEK 17,90 | 332,02K |
| 2026-07-15 | SEK 18,07 | +%1,52 | SEK 17,80 | SEK 18,26 | SEK 17,68 | 304,53K |
| 2026-07-14 | SEK 17,80 | -%0,11 | SEK 17,77 | SEK 17,87 | SEK 17,50 | 433,87K |
| 2026-07-13 | SEK 17,82 | +%0,39 | SEK 17,69 | SEK 17,94 | SEK 17,44 | 270,81K |
| 2026-07-10 | SEK 17,75 | +%2,31 | SEK 17,36 | SEK 17,92 | SEK 17,36 | 704,28K |
| 2026-07-09 | SEK 17,35 | +%2,66 | SEK 16,90 | SEK 17,43 | SEK 16,85 | 963,63K |
| 2026-07-08 | SEK 16,90 | -%2,31 | SEK 16,90 | SEK 17,00 | SEK 15,67 | 2,43M |
| 2026-07-07 | SEK 17,30 | +%0,23 | SEK 17,11 | SEK 17,53 | SEK 17,11 | 204,26K |
| 2026-07-06 | SEK 17,26 | +%0,12 | SEK 17,20 | SEK 17,53 | SEK 17,12 | 218,87K |
| 2026-07-03 | SEK 17,24 | +%0,76 | SEK 17,03 | SEK 17,33 | SEK 16,98 | 244,36K |
| 2026-07-02 | SEK 17,11 | +%1,85 | SEK 16,77 | SEK 17,14 | SEK 16,66 | 196,45K |
| 2026-07-01 | SEK 16,80 | +%1,51 | SEK 16,60 | SEK 16,80 | SEK 16,36 | 211,93K |
| 2026-06-30 | SEK 16,55 | +%0,85 | SEK 16,33 | SEK 16,61 | SEK 16,28 | 151,51K |
| 2026-06-29 | SEK 16,41 | -%0,18 | SEK 16,47 | SEK 16,58 | SEK 16,32 | 189,06K |
| 2026-06-26 | SEK 16,44 | -%0,72 | SEK 16,53 | SEK 16,55 | SEK 16,25 | 117,41K |
| 2026-06-25 | SEK 16,56 | -%0,24 | SEK 16,60 | SEK 16,88 | SEK 16,53 | 215,59K |
| 2026-06-24 | SEK 16,60 | +%1,53 | SEK 16,35 | SEK 16,69 | SEK 16,21 | 162,95K |
| 2026-06-23 | SEK 16,35 | -%1,57 | SEK 16,44 | SEK 16,61 | SEK 16,20 | 304,24K |
| 2026-06-22 | SEK 16,61 | +%1,96 | SEK 16,30 | SEK 16,61 | SEK 16,15 | 344,12K |
| 2026-06-18 | SEK 16,29 | -%1,39 | SEK 16,53 | SEK 16,62 | SEK 16,14 | 438,19K |
| 2026-06-17 | SEK 16,52 | -%0,54 | SEK 16,39 | SEK 16,63 | SEK 16,38 | 158,02K |
| 2026-06-16 | SEK 16,61 | -%1,13 | SEK 16,74 | SEK 16,81 | SEK 16,39 | 304,90K |
| 2026-06-15 | SEK 16,80 | +%0,54 | SEK 16,76 | SEK 17,11 | SEK 16,66 | 238,24K |
| 2026-06-12 | SEK 16,71 | +%2,89 | SEK 16,50 | SEK 16,80 | SEK 16,45 | 223,97K |
| 2026-06-11 | SEK 16,24 | -%0,43 | SEK 16,27 | SEK 16,35 | SEK 16,14 | 164,99K |
| 2026-06-10 | SEK 16,31 | +%1,05 | SEK 16,15 | SEK 16,36 | SEK 15,93 | 258,42K |
| 2026-06-09 | SEK 16,14 | -%0,37 | SEK 16,08 | SEK 16,30 | SEK 16,00 | 139,99K |
| 2026-06-08 | SEK 16,20 | -%0,86 | SEK 16,29 | SEK 16,29 | SEK 15,94 | 366,62K |
| 2026-06-05 | SEK 16,34 | -%1,09 | SEK 16,51 | SEK 16,79 | SEK 16,31 | 372,89K |
| 2026-06-04 | SEK 16,52 | -%2,36 | SEK 16,84 | SEK 17,10 | SEK 16,51 | 240,37K |
| 2026-06-03 | SEK 16,92 | -%0,24 | SEK 17,01 | SEK 17,06 | SEK 16,84 | 279,91K |
| 2026-06-02 | SEK 16,96 | +%0,18 | SEK 16,73 | SEK 17,20 | SEK 16,73 | 311,65K |
| 2026-06-01 | SEK 16,93 | -%3,09 | SEK 17,43 | SEK 17,43 | SEK 16,88 | 378,99K |
| 2026-05-29 | SEK 17,47 | -%0,51 | SEK 17,57 | SEK 17,76 | SEK 17,32 | 930,35K |
| 2026-05-28 | SEK 17,56 | -%0,34 | SEK 17,59 | SEK 17,69 | SEK 17,44 | 271,11K |