Neobo Fastigheter AB NEOBO
OMXSTO · Sweden · Finance
SEK 16.95-0.30 (-1.74%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 17.25 | -1.99% | SEK 17.52 | SEK 17.71 | SEK 17.08 | 453.75K |
| 2026-09-29 | SEK 17.60 | -0.45% | SEK 17.64 | SEK 17.86 | SEK 17.57 | 287.78K |
| 2026-09-28 | SEK 17.68 | -0.67% | SEK 17.77 | SEK 17.93 | SEK 17.58 | 200.45K |
| 2026-09-25 | SEK 17.80 | -2.14% | SEK 18.12 | SEK 18.46 | SEK 17.74 | 534.54K |
| 2026-09-24 | SEK 18.19 | -2.57% | SEK 18.30 | SEK 18.60 | SEK 18.13 | 308.37K |
| 2026-09-23 | SEK 18.67 | -0.48% | SEK 18.78 | SEK 18.90 | SEK 18.67 | 139.47K |
| 2026-09-22 | SEK 18.76 | +0.11% | SEK 18.75 | SEK 19.00 | SEK 18.61 | 136.26K |
| 2026-09-21 | SEK 18.74 | +0.11% | SEK 18.72 | SEK 18.96 | SEK 18.64 | 257.64K |
| 2026-09-18 | SEK 18.72 | -2.50% | SEK 19.13 | SEK 19.20 | SEK 18.72 | 385.74K |
| 2026-09-17 | SEK 19.20 | -0.52% | SEK 19.36 | SEK 19.50 | SEK 18.92 | 331.60K |
| 2026-09-16 | SEK 19.30 | +3.65% | SEK 18.61 | SEK 19.63 | SEK 18.45 | 516.28K |
| 2026-09-15 | SEK 18.62 | -2.05% | SEK 19.00 | SEK 19.07 | SEK 18.41 | 281.49K |
| 2026-09-14 | SEK 19.01 | -2.26% | SEK 19.35 | SEK 19.79 | SEK 19.01 | 612.82K |
| 2026-09-11 | SEK 19.45 | +1.14% | SEK 19.21 | SEK 19.51 | SEK 18.81 | 523.71K |
| 2026-09-10 | SEK 19.23 | -2.39% | SEK 19.23 | SEK 19.80 | SEK 19.23 | 863.57K |
| 2026-09-09 | SEK 19.70 | -0.76% | SEK 19.76 | SEK 19.80 | SEK 19.31 | 341.34K |
| 2026-09-08 | SEK 19.85 | +0.25% | SEK 19.80 | SEK 19.90 | SEK 19.71 | 98.68K |
| 2026-09-07 | SEK 19.80 | -0.15% | SEK 19.73 | SEK 19.95 | SEK 19.73 | 184.20K |
| 2026-09-04 | SEK 19.83 | -0.20% | SEK 19.62 | SEK 19.94 | SEK 19.62 | 199.37K |
| 2026-09-03 | SEK 19.87 | +1.22% | SEK 19.25 | SEK 19.98 | SEK 19.25 | 404.67K |
| 2026-09-02 | SEK 19.63 | -0.96% | SEK 19.80 | SEK 19.94 | SEK 19.63 | 273.11K |
| 2026-09-01 | SEK 19.82 | +2.27% | SEK 19.32 | SEK 19.85 | SEK 19.31 | 274.97K |
| 2026-08-31 | SEK 19.38 | -2.47% | SEK 19.84 | SEK 19.84 | SEK 19.20 | 372.45K |
| 2026-08-28 | SEK 19.87 | -0.10% | SEK 19.87 | SEK 20.04 | SEK 19.81 | 151.48K |
| 2026-08-27 | SEK 19.89 | +0.35% | SEK 19.82 | SEK 19.94 | SEK 19.71 | 174.42K |
| 2026-08-26 | SEK 19.82 | +0.10% | SEK 19.77 | SEK 19.92 | SEK 19.74 | 168.78K |
| 2026-08-25 | SEK 19.80 | 0.00% | SEK 19.78 | SEK 19.98 | SEK 19.73 | 195.19K |
| 2026-08-24 | SEK 19.80 | -0.15% | SEK 19.80 | SEK 19.98 | SEK 19.75 | 131.37K |
| 2026-08-21 | SEK 19.83 | +0.46% | SEK 19.70 | SEK 19.99 | SEK 19.70 | 412.52K |
| 2026-08-20 | SEK 19.74 | -0.55% | SEK 19.85 | SEK 20.00 | SEK 19.72 | 217.22K |
| 2026-08-19 | SEK 19.85 | +0.56% | SEK 19.79 | SEK 19.87 | SEK 19.53 | 353.45K |
| 2026-08-18 | SEK 19.74 | +0.41% | SEK 19.66 | SEK 19.95 | SEK 19.59 | 402.37K |
| 2026-08-17 | SEK 19.66 | -1.06% | SEK 19.56 | SEK 19.90 | SEK 19.25 | 369.83K |
| 2026-08-14 | SEK 19.87 | -0.35% | SEK 19.88 | SEK 19.94 | SEK 19.80 | 126.80K |
| 2026-08-13 | SEK 19.94 | +0.71% | SEK 19.79 | SEK 20.04 | SEK 19.71 | 208.13K |
| 2026-08-12 | SEK 19.80 | +0.25% | SEK 19.71 | SEK 19.96 | SEK 19.61 | 147.64K |
| 2026-08-11 | SEK 19.75 | -0.20% | SEK 19.60 | SEK 19.99 | SEK 19.60 | 189.44K |
| 2026-08-10 | SEK 19.79 | -0.25% | SEK 19.78 | SEK 20.16 | SEK 19.72 | 281.89K |
| 2026-08-07 | SEK 19.84 | +0.71% | SEK 19.70 | SEK 19.87 | SEK 19.42 | 271.89K |
| 2026-08-06 | SEK 19.70 | +3.09% | SEK 19.20 | SEK 19.86 | SEK 19.14 | 490.78K |
| 2026-08-05 | SEK 19.11 | +1.06% | SEK 18.84 | SEK 19.19 | SEK 18.82 | 489.18K |
| 2026-08-04 | SEK 18.91 | +1.07% | SEK 18.85 | SEK 18.97 | SEK 18.69 | 288.80K |
| 2026-08-03 | SEK 18.71 | +0.65% | SEK 18.56 | SEK 18.89 | SEK 18.51 | 241.22K |
| 2026-07-31 | SEK 18.59 | +0.05% | SEK 18.58 | SEK 18.70 | SEK 18.52 | 223.57K |
| 2026-07-30 | SEK 18.58 | +0.70% | SEK 18.37 | SEK 18.65 | SEK 18.35 | 238.69K |
| 2026-07-29 | SEK 18.45 | -0.27% | SEK 18.50 | SEK 18.51 | SEK 18.35 | 376.09K |
| 2026-07-28 | SEK 18.50 | +1.09% | SEK 18.35 | SEK 18.52 | SEK 18.24 | 368.23K |
| 2026-07-27 | SEK 18.30 | +1.10% | SEK 18.11 | SEK 18.36 | SEK 18.11 | 240.14K |
| 2026-07-24 | SEK 18.10 | +0.11% | SEK 18.05 | SEK 18.20 | SEK 18.04 | 128.18K |
| 2026-07-23 | SEK 18.08 | -0.28% | SEK 18.10 | SEK 18.23 | SEK 18.02 | 274.10K |
| 2026-07-22 | SEK 18.13 | -0.06% | SEK 18.00 | SEK 18.25 | SEK 17.91 | 527.94K |
| 2026-07-21 | SEK 18.14 | +1.00% | SEK 17.50 | SEK 18.17 | SEK 17.50 | 354.31K |
| 2026-07-20 | SEK 17.96 | +0.11% | SEK 17.94 | SEK 18.11 | SEK 17.90 | 333.38K |
| 2026-07-17 | SEK 17.94 | -0.06% | SEK 17.95 | SEK 18.05 | SEK 17.91 | 209.91K |
| 2026-07-16 | SEK 17.95 | -0.66% | SEK 18.02 | SEK 18.08 | SEK 17.90 | 332.02K |
| 2026-07-15 | SEK 18.07 | +1.52% | SEK 17.80 | SEK 18.26 | SEK 17.68 | 304.53K |
| 2026-07-14 | SEK 17.80 | -0.11% | SEK 17.77 | SEK 17.87 | SEK 17.50 | 433.87K |
| 2026-07-13 | SEK 17.82 | +0.39% | SEK 17.69 | SEK 17.94 | SEK 17.44 | 270.81K |
| 2026-07-10 | SEK 17.75 | +2.31% | SEK 17.36 | SEK 17.92 | SEK 17.36 | 704.28K |
| 2026-07-09 | SEK 17.35 | +2.66% | SEK 16.90 | SEK 17.43 | SEK 16.85 | 963.63K |
| 2026-07-08 | SEK 16.90 | -2.31% | SEK 16.90 | SEK 17.00 | SEK 15.67 | 2.43M |
| 2026-07-07 | SEK 17.30 | +0.23% | SEK 17.11 | SEK 17.53 | SEK 17.11 | 204.26K |
| 2026-07-06 | SEK 17.26 | +0.12% | SEK 17.20 | SEK 17.53 | SEK 17.12 | 218.87K |
| 2026-07-03 | SEK 17.24 | +0.76% | SEK 17.03 | SEK 17.33 | SEK 16.98 | 244.36K |
| 2026-07-02 | SEK 17.11 | +1.85% | SEK 16.77 | SEK 17.14 | SEK 16.66 | 196.45K |
| 2026-07-01 | SEK 16.80 | +1.51% | SEK 16.60 | SEK 16.80 | SEK 16.36 | 211.93K |
| 2026-06-30 | SEK 16.55 | +0.85% | SEK 16.33 | SEK 16.61 | SEK 16.28 | 151.51K |
| 2026-06-29 | SEK 16.41 | -0.18% | SEK 16.47 | SEK 16.58 | SEK 16.32 | 189.06K |
| 2026-06-26 | SEK 16.44 | -0.72% | SEK 16.53 | SEK 16.55 | SEK 16.25 | 117.41K |
| 2026-06-25 | SEK 16.56 | -0.24% | SEK 16.60 | SEK 16.88 | SEK 16.53 | 215.59K |
| 2026-06-24 | SEK 16.60 | +1.53% | SEK 16.35 | SEK 16.69 | SEK 16.21 | 162.95K |
| 2026-06-23 | SEK 16.35 | -1.57% | SEK 16.44 | SEK 16.61 | SEK 16.20 | 304.24K |
| 2026-06-22 | SEK 16.61 | +1.96% | SEK 16.30 | SEK 16.61 | SEK 16.15 | 344.12K |
| 2026-06-18 | SEK 16.29 | -1.39% | SEK 16.53 | SEK 16.62 | SEK 16.14 | 438.19K |
| 2026-06-17 | SEK 16.52 | -0.54% | SEK 16.39 | SEK 16.63 | SEK 16.38 | 158.02K |
| 2026-06-16 | SEK 16.61 | -1.13% | SEK 16.74 | SEK 16.81 | SEK 16.39 | 304.90K |
| 2026-06-15 | SEK 16.80 | +0.54% | SEK 16.76 | SEK 17.11 | SEK 16.66 | 238.24K |
| 2026-06-12 | SEK 16.71 | +2.89% | SEK 16.50 | SEK 16.80 | SEK 16.45 | 223.97K |
| 2026-06-11 | SEK 16.24 | -0.43% | SEK 16.27 | SEK 16.35 | SEK 16.14 | 164.99K |
| 2026-06-10 | SEK 16.31 | +1.05% | SEK 16.15 | SEK 16.36 | SEK 15.93 | 258.42K |
| 2026-06-09 | SEK 16.14 | -0.37% | SEK 16.08 | SEK 16.30 | SEK 16.00 | 139.99K |
| 2026-06-08 | SEK 16.20 | -0.86% | SEK 16.29 | SEK 16.29 | SEK 15.94 | 366.62K |
| 2026-06-05 | SEK 16.34 | -1.09% | SEK 16.51 | SEK 16.79 | SEK 16.31 | 372.89K |
| 2026-06-04 | SEK 16.52 | -2.36% | SEK 16.84 | SEK 17.10 | SEK 16.51 | 240.37K |
| 2026-06-03 | SEK 16.92 | -0.24% | SEK 17.01 | SEK 17.06 | SEK 16.84 | 279.91K |
| 2026-06-02 | SEK 16.96 | +0.18% | SEK 16.73 | SEK 17.20 | SEK 16.73 | 311.65K |
| 2026-06-01 | SEK 16.93 | -3.09% | SEK 17.43 | SEK 17.43 | SEK 16.88 | 378.99K |
| 2026-05-29 | SEK 17.47 | -0.51% | SEK 17.57 | SEK 17.76 | SEK 17.32 | 930.35K |
| 2026-05-28 | SEK 17.56 | -0.34% | SEK 17.59 | SEK 17.69 | SEK 17.44 | 271.11K |
| 2026-05-27 | SEK 17.62 | +0.69% | SEK 17.49 | SEK 17.81 | SEK 17.48 | 332.55K |