Neogen Corp NEOG
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$12,24-0,56 (-%4,38)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,24 | -%4,38 | $12,68 | $12,82 | $12,19 | 2,97M |
| 2026-09-30 | $12,80 | +%0,55 | $12,58 | $13,11 | $12,51 | 6,89M |
| 2026-09-29 | $12,73 | -%7,22 | $13,74 | $13,87 | $12,71 | 14,82M |
| 2026-09-28 | $13,72 | -%0,29 | $13,75 | $13,85 | $13,42 | 7,57M |
| 2026-09-25 | $13,76 | +%0,73 | $13,68 | $13,86 | $13,38 | 5,22M |
| 2026-09-24 | $13,66 | +%0,66 | $13,48 | $14,01 | $13,46 | 3,83M |
| 2026-09-23 | $13,57 | -%2,93 | $14,21 | $14,26 | $13,50 | 3,68M |
| 2026-09-22 | $13,98 | +%2,72 | $13,62 | $14,18 | $13,61 | 4,62M |
| 2026-09-21 | $13,61 | +%4,69 | $13,12 | $13,72 | $12,96 | 4,40M |
| 2026-09-18 | $13,00 | +%1,33 | $12,75 | $13,07 | $12,71 | 7,44M |
| 2026-09-17 | $12,83 | +%2,23 | $12,75 | $13,00 | $12,61 | 3,58M |
| 2026-09-16 | $12,55 | +%2,45 | $12,30 | $12,91 | $12,30 | 2,84M |
| 2026-09-15 | $12,25 | +%2,51 | $11,95 | $12,37 | $11,85 | 3,28M |
| 2026-09-14 | $11,95 | +%1,44 | $11,68 | $11,97 | $11,67 | 1,93M |
| 2026-09-11 | $11,78 | +%0,08 | $11,94 | $11,98 | $11,68 | 1,67M |
| 2026-09-10 | $11,77 | -%1,26 | $11,71 | $11,87 | $11,58 | 2,07M |
| 2026-09-09 | $11,92 | +%0,25 | $12,09 | $12,18 | $11,75 | 6,16M |
| 2026-09-08 | $11,89 | +%0,51 | $11,94 | $12,36 | $11,79 | 2,92M |
| 2026-09-04 | $11,83 | +%1,63 | $11,47 | $11,85 | $11,37 | 1,26M |
| 2026-09-03 | $11,64 | -%1,44 | $11,97 | $12,04 | $11,52 | 1,49M |
| 2026-09-02 | $11,81 | +%1,46 | $11,71 | $12,04 | $11,61 | 2,18M |
| 2026-09-01 | $11,64 | +%0,69 | $11,70 | $11,72 | $11,40 | 2,02M |
| 2026-08-31 | $11,56 | -%0,86 | $11,59 | $11,62 | $11,46 | 1,67M |
| 2026-08-28 | $11,66 | -%0,68 | $11,74 | $11,79 | $11,43 | 1,31M |
| 2026-08-27 | $11,74 | +%0,34 | $11,60 | $11,89 | $11,55 | 1,37M |
| 2026-08-26 | $11,70 | +%0,52 | $12,18 | $12,18 | $11,66 | 1,42M |
| 2026-08-25 | $11,64 | +%0,34 | $11,66 | $11,68 | $11,45 | 1,05M |
| 2026-08-24 | $11,60 | -%2,93 | $11,93 | $12,00 | $11,55 | 1,43M |
| 2026-08-21 | $11,95 | +%1,01 | $11,92 | $11,99 | $11,68 | 1,21M |
| 2026-08-20 | $11,83 | -%2,63 | $11,99 | $12,15 | $11,73 | 1,37M |
| 2026-08-19 | $12,15 | +%5,01 | $11,75 | $12,26 | $11,60 | 2,06M |
| 2026-08-18 | $11,57 | -%2,53 | $11,79 | $11,90 | $11,49 | 1,43M |
| 2026-08-17 | $11,87 | +%1,89 | $11,49 | $11,88 | $11,43 | 1,59M |
| 2026-08-14 | $11,65 | -%2,02 | $11,89 | $12,09 | $11,57 | 1,59M |
| 2026-08-13 | $11,89 | +%3,75 | $11,48 | $11,92 | $11,42 | 1,65M |
| 2026-08-12 | $11,46 | -%0,26 | $11,49 | $11,61 | $11,30 | 1,26M |
| 2026-08-11 | $11,49 | +%0,79 | $11,47 | $11,70 | $11,35 | 2,29M |
| 2026-08-10 | $11,40 | -%0,61 | $11,32 | $11,49 | $11,21 | 1,62M |
| 2026-08-07 | $11,47 | +%1,50 | $11,28 | $11,50 | $11,24 | 1,52M |
| 2026-08-06 | $11,30 | -%0,88 | $11,45 | $11,62 | $11,15 | 2,29M |
| 2026-08-05 | $11,40 | -%3,47 | $11,66 | $11,80 | $11,38 | 3,30M |
| 2026-08-04 | $11,81 | -%0,76 | $11,80 | $12,10 | $11,60 | 3,16M |
| 2026-08-03 | $11,90 | -%1,16 | $12,35 | $12,85 | $11,86 | 5,10M |
| 2026-07-31 | $12,04 | +%4,42 | $11,77 | $12,15 | $11,30 | 3,80M |
| 2026-07-30 | $11,53 | +%22,66 | $10,50 | $11,56 | $9,92 | 4,76M |
| 2026-07-29 | $9,40 | +%2,29 | $9,07 | $9,47 | $9,05 | 2,74M |
| 2026-07-28 | $9,19 | -%1,61 | $9,41 | $9,66 | $9,18 | 2,49M |
| 2026-07-27 | $9,34 | -%0,64 | $9,54 | $9,62 | $9,32 | 2,41M |
| 2026-07-24 | $9,40 | -%2,19 | $9,63 | $9,65 | $9,39 | 1,19M |
| 2026-07-23 | $9,61 | -%2,24 | $9,68 | $9,78 | $9,51 | 1,52M |
| 2026-07-22 | $9,83 | -%1,01 | $9,86 | $9,97 | $9,78 | 1,18M |
| 2026-07-21 | $9,93 | -%0,80 | $9,83 | $10,13 | $9,83 | 1,61M |
| 2026-07-20 | $10,01 | -%2,53 | $10,31 | $10,31 | $10,00 | 1,03M |
| 2026-07-17 | $10,27 | -%0,58 | $10,20 | $10,31 | $10,06 | 1,84M |
| 2026-07-16 | $10,33 | +%3,51 | $10,00 | $10,43 | $9,99 | 1,81M |
| 2026-07-15 | $9,98 | +%3,21 | $9,72 | $10,14 | $9,71 | 1,51M |
| 2026-07-14 | $9,67 | +%0,21 | $9,67 | $9,76 | $9,52 | 1,65M |
| 2026-07-13 | $9,65 | +%0,31 | $9,59 | $9,75 | $9,52 | 1,46M |
| 2026-07-10 | $9,62 | -%1,33 | $9,73 | $9,80 | $9,46 | 1,57M |
| 2026-07-09 | $9,75 | +%5,29 | $9,25 | $9,83 | $9,19 | 1,45M |
| 2026-07-08 | $9,26 | -%1,38 | $9,31 | $9,39 | $9,10 | 1,24M |
| 2026-07-07 | $9,39 | -%1,26 | $9,59 | $9,65 | $9,29 | 1,30M |
| 2026-07-06 | $9,51 | +%1,82 | $9,34 | $9,56 | $9,17 | 1,64M |
| 2026-07-02 | $9,34 | +%0,32 | $9,32 | $9,52 | $9,18 | 1,06M |
| 2026-07-01 | $9,31 | +%3,56 | $9,08 | $9,57 | $8,98 | 1,67M |
| 2026-06-30 | $8,99 | -%1,21 | $9,07 | $9,29 | $8,69 | 2,33M |
| 2026-06-29 | $9,10 | -%5,01 | $9,43 | $9,54 | $8,99 | 2,73M |
| 2026-06-26 | $9,58 | +%0,74 | $9,43 | $9,68 | $9,35 | 5,34M |
| 2026-06-25 | $9,51 | +%3,59 | $9,22 | $9,62 | $9,13 | 1,64M |
| 2026-06-24 | $9,18 | +%3,96 | $8,93 | $9,21 | $8,90 | 1,54M |
| 2026-06-23 | $8,83 | -%1,01 | $8,75 | $9,07 | $8,75 | 2,76M |
| 2026-06-22 | $8,92 | -%4,19 | $9,17 | $9,25 | $8,90 | 1,23M |
| 2026-06-18 | $9,31 | +%4,26 | $9,17 | $9,33 | $8,97 | 5,07M |
| 2026-06-17 | $8,93 | -%4,08 | $9,26 | $9,43 | $8,89 | 1,52M |
| 2026-06-16 | $9,31 | +%0,11 | $9,40 | $9,51 | $9,25 | 1,75M |
| 2026-06-15 | $9,30 | +%2,20 | $9,22 | $9,32 | $9,06 | 1,24M |
| 2026-06-12 | $9,10 | -%1,62 | $9,28 | $9,33 | $9,07 | 1,30M |
| 2026-06-11 | $9,25 | +%0,87 | $9,21 | $9,31 | $8,96 | 1,15M |
| 2026-06-10 | $9,17 | -%1,29 | $9,38 | $9,41 | $9,15 | 1,95M |
| 2026-06-09 | $9,29 | +%2,43 | $9,16 | $9,40 | $8,99 | 1,81M |
| 2026-06-08 | $9,07 | +%1,91 | $8,96 | $9,17 | $8,85 | 1,63M |
| 2026-06-05 | $8,90 | -%2,41 | $9,10 | $9,24 | $8,79 | 1,50M |
| 2026-06-04 | $9,12 | +%3,52 | $9,01 | $9,21 | $8,97 | 1,89M |
| 2026-06-03 | $8,81 | +%0,69 | $8,73 | $8,84 | $8,63 | 2,01M |
| 2026-06-02 | $8,75 | -%1,91 | $8,89 | $8,97 | $8,74 | 3,38M |
| 2026-06-01 | $8,92 | -%0,56 | $8,82 | $9,01 | $8,75 | 2,81M |
| 2026-05-29 | $8,97 | -%3,55 | $9,32 | $9,40 | $8,93 | 4,43M |
| 2026-05-28 | $9,30 | +%1,09 | $9,11 | $9,49 | $9,10 | 2,99M |
| 2026-05-27 | $9,20 | +%0,66 | $9,24 | $9,40 | $9,17 | 3,92M |
| 2026-05-26 | $9,14 | +%2,70 | $8,88 | $9,21 | $8,85 | 3,44M |