Neogen Corp NEOG
NASDAQ · United States · Health Technology
$12.24-0.56 (-4.38%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.24 | -4.38% | $12.68 | $12.82 | $12.19 | 2.97M |
| 2026-09-30 | $12.80 | +0.55% | $12.58 | $13.11 | $12.51 | 6.89M |
| 2026-09-29 | $12.73 | -7.22% | $13.74 | $13.87 | $12.71 | 14.82M |
| 2026-09-28 | $13.72 | -0.29% | $13.75 | $13.85 | $13.42 | 7.57M |
| 2026-09-25 | $13.76 | +0.73% | $13.68 | $13.86 | $13.38 | 5.22M |
| 2026-09-24 | $13.66 | +0.66% | $13.48 | $14.01 | $13.46 | 3.83M |
| 2026-09-23 | $13.57 | -2.93% | $14.21 | $14.26 | $13.50 | 3.68M |
| 2026-09-22 | $13.98 | +2.72% | $13.62 | $14.18 | $13.61 | 4.62M |
| 2026-09-21 | $13.61 | +4.69% | $13.12 | $13.72 | $12.96 | 4.40M |
| 2026-09-18 | $13.00 | +1.33% | $12.75 | $13.07 | $12.71 | 7.44M |
| 2026-09-17 | $12.83 | +2.23% | $12.75 | $13.00 | $12.61 | 3.58M |
| 2026-09-16 | $12.55 | +2.45% | $12.30 | $12.91 | $12.30 | 2.84M |
| 2026-09-15 | $12.25 | +2.51% | $11.95 | $12.37 | $11.85 | 3.28M |
| 2026-09-14 | $11.95 | +1.44% | $11.68 | $11.97 | $11.67 | 1.93M |
| 2026-09-11 | $11.78 | +0.08% | $11.94 | $11.98 | $11.68 | 1.67M |
| 2026-09-10 | $11.77 | -1.26% | $11.71 | $11.87 | $11.58 | 2.07M |
| 2026-09-09 | $11.92 | +0.25% | $12.09 | $12.18 | $11.75 | 6.16M |
| 2026-09-08 | $11.89 | +0.51% | $11.94 | $12.36 | $11.79 | 2.92M |
| 2026-09-04 | $11.83 | +1.63% | $11.47 | $11.85 | $11.37 | 1.26M |
| 2026-09-03 | $11.64 | -1.44% | $11.97 | $12.04 | $11.52 | 1.49M |
| 2026-09-02 | $11.81 | +1.46% | $11.71 | $12.04 | $11.61 | 2.18M |
| 2026-09-01 | $11.64 | +0.69% | $11.70 | $11.72 | $11.40 | 2.02M |
| 2026-08-31 | $11.56 | -0.86% | $11.59 | $11.62 | $11.46 | 1.67M |
| 2026-08-28 | $11.66 | -0.68% | $11.74 | $11.79 | $11.43 | 1.31M |
| 2026-08-27 | $11.74 | +0.34% | $11.60 | $11.89 | $11.55 | 1.37M |
| 2026-08-26 | $11.70 | +0.52% | $12.18 | $12.18 | $11.66 | 1.42M |
| 2026-08-25 | $11.64 | +0.34% | $11.66 | $11.68 | $11.45 | 1.05M |
| 2026-08-24 | $11.60 | -2.93% | $11.93 | $12.00 | $11.55 | 1.43M |
| 2026-08-21 | $11.95 | +1.01% | $11.92 | $11.99 | $11.68 | 1.21M |
| 2026-08-20 | $11.83 | -2.63% | $11.99 | $12.15 | $11.73 | 1.37M |
| 2026-08-19 | $12.15 | +5.01% | $11.75 | $12.26 | $11.60 | 2.06M |
| 2026-08-18 | $11.57 | -2.53% | $11.79 | $11.90 | $11.49 | 1.43M |
| 2026-08-17 | $11.87 | +1.89% | $11.49 | $11.88 | $11.43 | 1.59M |
| 2026-08-14 | $11.65 | -2.02% | $11.89 | $12.09 | $11.57 | 1.59M |
| 2026-08-13 | $11.89 | +3.75% | $11.48 | $11.92 | $11.42 | 1.65M |
| 2026-08-12 | $11.46 | -0.26% | $11.49 | $11.61 | $11.30 | 1.26M |
| 2026-08-11 | $11.49 | +0.79% | $11.47 | $11.70 | $11.35 | 2.29M |
| 2026-08-10 | $11.40 | -0.61% | $11.32 | $11.49 | $11.21 | 1.62M |
| 2026-08-07 | $11.47 | +1.50% | $11.28 | $11.50 | $11.24 | 1.52M |
| 2026-08-06 | $11.30 | -0.88% | $11.45 | $11.62 | $11.15 | 2.29M |
| 2026-08-05 | $11.40 | -3.47% | $11.66 | $11.80 | $11.38 | 3.30M |
| 2026-08-04 | $11.81 | -0.76% | $11.80 | $12.10 | $11.60 | 3.16M |
| 2026-08-03 | $11.90 | -1.16% | $12.35 | $12.85 | $11.86 | 5.10M |
| 2026-07-31 | $12.04 | +4.42% | $11.77 | $12.15 | $11.30 | 3.80M |
| 2026-07-30 | $11.53 | +22.66% | $10.50 | $11.56 | $9.92 | 4.76M |
| 2026-07-29 | $9.40 | +2.29% | $9.07 | $9.47 | $9.05 | 2.74M |
| 2026-07-28 | $9.19 | -1.61% | $9.41 | $9.66 | $9.18 | 2.49M |
| 2026-07-27 | $9.34 | -0.64% | $9.54 | $9.62 | $9.32 | 2.41M |
| 2026-07-24 | $9.40 | -2.19% | $9.63 | $9.65 | $9.39 | 1.19M |
| 2026-07-23 | $9.61 | -2.24% | $9.68 | $9.78 | $9.51 | 1.52M |
| 2026-07-22 | $9.83 | -1.01% | $9.86 | $9.97 | $9.78 | 1.18M |
| 2026-07-21 | $9.93 | -0.80% | $9.83 | $10.13 | $9.83 | 1.61M |
| 2026-07-20 | $10.01 | -2.53% | $10.31 | $10.31 | $10.00 | 1.03M |
| 2026-07-17 | $10.27 | -0.58% | $10.20 | $10.31 | $10.06 | 1.84M |
| 2026-07-16 | $10.33 | +3.51% | $10.00 | $10.43 | $9.99 | 1.81M |
| 2026-07-15 | $9.98 | +3.21% | $9.72 | $10.14 | $9.71 | 1.51M |
| 2026-07-14 | $9.67 | +0.21% | $9.67 | $9.76 | $9.52 | 1.65M |
| 2026-07-13 | $9.65 | +0.31% | $9.59 | $9.75 | $9.52 | 1.46M |
| 2026-07-10 | $9.62 | -1.33% | $9.73 | $9.80 | $9.46 | 1.57M |
| 2026-07-09 | $9.75 | +5.29% | $9.25 | $9.83 | $9.19 | 1.45M |
| 2026-07-08 | $9.26 | -1.38% | $9.31 | $9.39 | $9.10 | 1.24M |
| 2026-07-07 | $9.39 | -1.26% | $9.59 | $9.65 | $9.29 | 1.30M |
| 2026-07-06 | $9.51 | +1.82% | $9.34 | $9.56 | $9.17 | 1.64M |
| 2026-07-02 | $9.34 | +0.32% | $9.32 | $9.52 | $9.18 | 1.06M |
| 2026-07-01 | $9.31 | +3.56% | $9.08 | $9.57 | $8.98 | 1.67M |
| 2026-06-30 | $8.99 | -1.21% | $9.07 | $9.29 | $8.69 | 2.33M |
| 2026-06-29 | $9.10 | -5.01% | $9.43 | $9.54 | $8.99 | 2.73M |
| 2026-06-26 | $9.58 | +0.74% | $9.43 | $9.68 | $9.35 | 5.34M |
| 2026-06-25 | $9.51 | +3.59% | $9.22 | $9.62 | $9.13 | 1.64M |
| 2026-06-24 | $9.18 | +3.96% | $8.93 | $9.21 | $8.90 | 1.54M |
| 2026-06-23 | $8.83 | -1.01% | $8.75 | $9.07 | $8.75 | 2.76M |
| 2026-06-22 | $8.92 | -4.19% | $9.17 | $9.25 | $8.90 | 1.23M |
| 2026-06-18 | $9.31 | +4.26% | $9.17 | $9.33 | $8.97 | 5.07M |
| 2026-06-17 | $8.93 | -4.08% | $9.26 | $9.43 | $8.89 | 1.52M |
| 2026-06-16 | $9.31 | +0.11% | $9.40 | $9.51 | $9.25 | 1.75M |
| 2026-06-15 | $9.30 | +2.20% | $9.22 | $9.32 | $9.06 | 1.24M |
| 2026-06-12 | $9.10 | -1.62% | $9.28 | $9.33 | $9.07 | 1.30M |
| 2026-06-11 | $9.25 | +0.87% | $9.21 | $9.31 | $8.96 | 1.15M |
| 2026-06-10 | $9.17 | -1.29% | $9.38 | $9.41 | $9.15 | 1.95M |
| 2026-06-09 | $9.29 | +2.43% | $9.16 | $9.40 | $8.99 | 1.81M |
| 2026-06-08 | $9.07 | +1.91% | $8.96 | $9.17 | $8.85 | 1.63M |
| 2026-06-05 | $8.90 | -2.41% | $9.10 | $9.24 | $8.79 | 1.50M |
| 2026-06-04 | $9.12 | +3.52% | $9.01 | $9.21 | $8.97 | 1.89M |
| 2026-06-03 | $8.81 | +0.69% | $8.73 | $8.84 | $8.63 | 2.01M |
| 2026-06-02 | $8.75 | -1.91% | $8.89 | $8.97 | $8.74 | 3.38M |
| 2026-06-01 | $8.92 | -0.56% | $8.82 | $9.01 | $8.75 | 2.81M |
| 2026-05-29 | $8.97 | -3.55% | $9.32 | $9.40 | $8.93 | 4.43M |
| 2026-05-28 | $9.30 | +1.09% | $9.11 | $9.49 | $9.10 | 2.99M |
| 2026-05-27 | $9.20 | +0.66% | $9.24 | $9.40 | $9.17 | 3.92M |
| 2026-05-26 | $9.14 | +2.70% | $8.88 | $9.21 | $8.85 | 3.44M |