Neogen Chemicals Ltd. NEOGEN
NSE · Hindistan · Proses Endüstrileri
INR 2.410,00-41,60 (-%1,70)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.407,10 | -%1,82 | INR 2.451,60 | INR 2.474,50 | INR 2.359,20 | 103,87K |
| 2026-09-30 | INR 2.451,60 | +%0,67 | INR 2.445,30 | INR 2.480,00 | INR 2.403,00 | 147,00K |
| 2026-09-29 | INR 2.435,30 | +%1,63 | INR 2.388,10 | INR 2.458,50 | INR 2.370,00 | 157,18K |
| 2026-09-28 | INR 2.396,30 | +%0,47 | INR 2.395,20 | INR 2.436,20 | INR 2.345,90 | 175,45K |
| 2026-09-25 | INR 2.385,20 | +%2,54 | INR 2.325,90 | INR 2.409,00 | INR 2.325,90 | 163,07K |
| 2026-09-24 | INR 2.326,10 | -%2,76 | INR 2.390,20 | INR 2.411,50 | INR 2.296,70 | 231,59K |
| 2026-09-23 | INR 2.392,10 | +%0,54 | INR 2.405,00 | INR 2.423,90 | INR 2.356,00 | 171,73K |
| 2026-09-22 | INR 2.379,20 | +%0,82 | INR 2.371,60 | INR 2.397,70 | INR 2.363,70 | 122,50K |
| 2026-09-21 | INR 2.359,80 | -%5,17 | INR 2.499,70 | INR 2.499,70 | INR 2.334,00 | 392,32K |
| 2026-09-18 | INR 2.488,40 | +%3,87 | INR 2.435,00 | INR 2.498,20 | INR 2.376,20 | 355,98K |
| 2026-09-17 | INR 2.395,60 | +%4,05 | INR 2.300,00 | INR 2.484,80 | INR 2.274,00 | 605,45K |
| 2026-09-16 | INR 2.302,40 | -%0,34 | INR 2.302,00 | INR 2.347,80 | INR 2.202,90 | 239,26K |
| 2026-09-15 | INR 2.310,30 | -%2,64 | INR 2.381,00 | INR 2.399,80 | INR 2.234,30 | 264,42K |
| 2026-09-14 | INR 2.373,00 | %0,00 | INR 2.373,00 | INR 2.373,00 | INR 2.373,00 | 0 |
| 2026-09-11 | INR 2.373,00 | -%0,67 | INR 2.390,00 | INR 2.411,00 | INR 2.274,40 | 409,16K |
| 2026-09-10 | INR 2.388,90 | +%5,93 | INR 2.240,00 | INR 2.400,00 | INR 2.231,00 | 410,09K |
| 2026-09-09 | INR 2.255,20 | +%1,91 | INR 2.216,00 | INR 2.336,40 | INR 2.216,00 | 234,29K |
| 2026-09-08 | INR 2.213,00 | +%0,27 | INR 2.223,20 | INR 2.250,00 | INR 2.175,70 | 88,41K |
| 2026-09-07 | INR 2.207,10 | +%3,24 | INR 2.148,80 | INR 2.244,20 | INR 2.127,50 | 177,70K |
| 2026-09-04 | INR 2.137,90 | +%0,04 | INR 2.149,00 | INR 2.172,60 | INR 2.123,00 | 88,40K |
| 2026-09-03 | INR 2.137,10 | +%0,03 | INR 2.136,40 | INR 2.170,00 | INR 2.114,00 | 69,59K |
| 2026-09-02 | INR 2.136,40 | -%0,81 | INR 2.147,50 | INR 2.166,30 | INR 2.113,10 | 62,82K |
| 2026-09-01 | INR 2.153,90 | -%2,15 | INR 2.245,30 | INR 2.247,90 | INR 2.140,30 | 87,59K |
| 2026-08-31 | INR 2.201,20 | -%0,39 | INR 2.206,50 | INR 2.215,30 | INR 2.162,00 | 85,39K |
| 2026-08-28 | INR 2.209,80 | -%0,91 | INR 2.226,90 | INR 2.259,00 | INR 2.173,00 | 89,93K |
| 2026-08-27 | INR 2.230,20 | +%2,15 | INR 2.183,00 | INR 2.246,30 | INR 2.173,00 | 128,73K |
| 2026-08-26 | INR 2.183,30 | +%2,83 | INR 2.149,90 | INR 2.200,00 | INR 2.116,00 | 141,70K |
| 2026-08-25 | INR 2.123,20 | -%0,44 | INR 2.133,00 | INR 2.144,00 | INR 2.086,40 | 111,36K |
| 2026-08-24 | INR 2.132,60 | -%4,37 | INR 2.244,80 | INR 2.259,00 | INR 2.121,00 | 212,44K |
| 2026-08-21 | INR 2.230,10 | -%1,28 | INR 2.259,20 | INR 2.283,90 | INR 2.190,10 | 161,33K |
| 2026-08-20 | INR 2.259,10 | -%2,99 | INR 2.358,90 | INR 2.368,70 | INR 2.250,00 | 137,42K |
| 2026-08-19 | INR 2.328,80 | +%0,01 | INR 2.360,00 | INR 2.390,00 | INR 2.319,00 | 210,83K |
| 2026-08-18 | INR 2.328,50 | +%2,57 | INR 2.251,10 | INR 2.483,90 | INR 2.241,00 | 1,42M |
| 2026-08-17 | INR 2.270,10 | +%2,96 | INR 2.223,00 | INR 2.302,20 | INR 2.181,70 | 240,33K |
| 2026-08-14 | INR 2.204,90 | +%3,09 | INR 2.139,00 | INR 2.223,10 | INR 2.112,20 | 176,13K |
| 2026-08-13 | INR 2.138,90 | +%3,42 | INR 2.089,10 | INR 2.166,50 | INR 2.049,50 | 130,69K |
| 2026-08-12 | INR 2.068,20 | -%1,17 | INR 2.099,70 | INR 2.099,70 | INR 2.016,20 | 139,95K |
| 2026-08-11 | INR 2.092,70 | -%4,13 | INR 2.185,00 | INR 2.185,00 | INR 2.085,50 | 186,54K |
| 2026-08-10 | INR 2.182,80 | +%7,43 | INR 2.055,20 | INR 2.207,00 | INR 2.036,60 | 505,24K |
| 2026-08-07 | INR 2.031,90 | +%0,02 | INR 2.046,00 | INR 2.059,00 | INR 2.004,20 | 52,24K |
| 2026-08-06 | INR 2.031,50 | +%0,93 | INR 2.012,00 | INR 2.049,90 | INR 1.984,60 | 69,47K |
| 2026-08-05 | INR 2.012,80 | -%3,38 | INR 2.104,00 | INR 2.113,00 | INR 2.008,50 | 100,36K |
| 2026-08-04 | INR 2.083,20 | +%1,32 | INR 2.113,90 | INR 2.128,40 | INR 2.072,80 | 219,70K |
| 2026-08-03 | INR 2.056,10 | +%1,63 | INR 2.055,70 | INR 2.072,00 | INR 2.005,10 | 81,14K |
| 2026-07-31 | INR 2.023,10 | +%1,76 | INR 2.026,00 | INR 2.075,00 | INR 2.000,60 | 174,85K |
| 2026-07-30 | INR 1.988,10 | -%2,94 | INR 2.032,70 | INR 2.045,10 | INR 1.965,00 | 96,88K |
| 2026-07-29 | INR 2.048,30 | +%1,19 | INR 2.039,90 | INR 2.079,90 | INR 2.003,70 | 128,46K |
| 2026-07-28 | INR 2.024,30 | -%1,93 | INR 2.105,80 | INR 2.220,00 | INR 2.011,00 | 703,14K |
| 2026-07-27 | INR 2.064,10 | +%0,06 | INR 2.135,00 | INR 2.159,70 | INR 2.042,30 | 149,38K |
| 2026-07-24 | INR 2.062,80 | -%1,16 | INR 2.080,00 | INR 2.121,90 | INR 2.025,00 | 54,02K |
| 2026-07-23 | INR 2.087,00 | -%0,86 | INR 2.105,20 | INR 2.141,00 | INR 2.078,10 | 43,73K |
| 2026-07-22 | INR 2.105,20 | -%2,32 | INR 2.155,30 | INR 2.181,80 | INR 2.080,10 | 76,64K |
| 2026-07-21 | INR 2.155,30 | -%1,25 | INR 2.190,00 | INR 2.255,00 | INR 2.146,30 | 81,26K |
| 2026-07-20 | INR 2.182,60 | +%0,32 | INR 2.157,50 | INR 2.241,90 | INR 2.122,10 | 124,80K |
| 2026-07-17 | INR 2.175,60 | -%6,28 | INR 2.321,40 | INR 2.334,90 | INR 2.149,00 | 185,00K |
| 2026-07-16 | INR 2.321,40 | +%2,17 | INR 2.270,00 | INR 2.374,00 | INR 2.252,60 | 271,90K |
| 2026-07-15 | INR 2.272,20 | +%5,82 | INR 2.147,00 | INR 2.310,10 | INR 2.132,70 | 266,09K |
| 2026-07-14 | INR 2.147,20 | -%0,13 | INR 2.145,50 | INR 2.175,00 | INR 2.085,10 | 113,73K |
| 2026-07-13 | INR 2.150,00 | +%3,11 | INR 2.084,10 | INR 2.164,90 | INR 2.040,00 | 121,76K |
| 2026-07-10 | INR 2.085,10 | +%2,88 | INR 2.040,00 | INR 2.106,00 | INR 2.014,00 | 137,82K |
| 2026-07-09 | INR 2.026,70 | +%3,89 | INR 1.950,90 | INR 2.072,90 | INR 1.950,90 | 87,78K |
| 2026-07-08 | INR 1.950,90 | -%0,24 | INR 1.955,00 | INR 1.993,40 | INR 1.920,00 | 50,92K |
| 2026-07-07 | INR 1.955,50 | -%2,70 | INR 2.010,30 | INR 2.024,90 | INR 1.951,00 | 38,58K |
| 2026-07-06 | INR 2.009,80 | +%2,11 | INR 1.968,30 | INR 2.046,50 | INR 1.945,00 | 80,73K |
| 2026-07-03 | INR 1.968,30 | -%0,12 | INR 1.985,60 | INR 2.012,00 | INR 1.956,00 | 48,62K |
| 2026-07-02 | INR 1.970,70 | -%2,13 | INR 2.023,60 | INR 2.028,70 | INR 1.950,40 | 35,43K |
| 2026-07-01 | INR 2.013,60 | -%0,56 | INR 2.030,00 | INR 2.037,40 | INR 1.975,00 | 60,03K |
| 2026-06-30 | INR 2.024,90 | +%7,58 | INR 1.929,70 | INR 2.047,80 | INR 1.926,20 | 863,18K |
| 2026-06-29 | INR 1.882,30 | +%0,40 | INR 1.874,80 | INR 1.896,20 | INR 1.845,00 | 36,34K |
| 2026-06-26 | INR 1.874,80 | %0,00 | INR 1.874,80 | INR 1.874,80 | INR 1.874,80 | 0 |
| 2026-06-25 | INR 1.874,80 | -%3,56 | INR 1.957,70 | INR 1.957,70 | INR 1.862,40 | 55,98K |
| 2026-06-24 | INR 1.944,00 | +%0,63 | INR 1.930,40 | INR 1.949,80 | INR 1.905,10 | 34,92K |
| 2026-06-23 | INR 1.931,80 | +%0,88 | INR 1.914,00 | INR 1.948,00 | INR 1.908,30 | 44,72K |
| 2026-06-22 | INR 1.914,90 | -%0,89 | INR 1.953,00 | INR 1.953,00 | INR 1.905,00 | 43,41K |
| 2026-06-19 | INR 1.932,00 | +%0,13 | INR 1.929,70 | INR 1.959,00 | INR 1.907,80 | 41,49K |
| 2026-06-18 | INR 1.929,50 | -%0,22 | INR 1.933,90 | INR 1.959,50 | INR 1.896,00 | 84,25K |
| 2026-06-17 | INR 1.933,70 | -%7,12 | INR 2.082,30 | INR 2.085,00 | INR 1.905,00 | 300,91K |
| 2026-06-16 | INR 2.082,00 | +%0,85 | INR 2.064,10 | INR 2.090,00 | INR 2.028,00 | 49,16K |
| 2026-06-15 | INR 2.064,40 | +%1,51 | INR 2.080,00 | INR 2.083,40 | INR 1.993,00 | 111,92K |
| 2026-06-12 | INR 2.033,70 | +%0,25 | INR 2.045,50 | INR 2.087,30 | INR 1.928,00 | 196,64K |
| 2026-06-11 | INR 2.028,70 | +%1,67 | INR 1.987,00 | INR 2.075,00 | INR 1.945,10 | 173,37K |
| 2026-06-10 | INR 1.995,30 | +%2,91 | INR 1.948,30 | INR 2.035,80 | INR 1.925,10 | 235,36K |
| 2026-06-09 | INR 1.938,80 | +%1,52 | INR 1.909,80 | INR 1.957,20 | INR 1.901,60 | 42,12K |
| 2026-06-08 | INR 1.909,80 | +%0,33 | INR 1.865,00 | INR 1.969,00 | INR 1.865,00 | 149,97K |
| 2026-06-05 | INR 1.903,60 | +%1,10 | INR 1.889,00 | INR 1.918,00 | INR 1.813,80 | 89,44K |
| 2026-06-04 | INR 1.882,90 | -%0,96 | INR 1.901,20 | INR 1.958,90 | INR 1.868,70 | 84,43K |
| 2026-06-03 | INR 1.901,20 | +%1,29 | INR 1.888,10 | INR 1.929,50 | INR 1.859,40 | 130,47K |
| 2026-06-02 | INR 1.876,90 | +%3,71 | INR 1.810,00 | INR 1.895,00 | INR 1.752,00 | 262,83K |
| 2026-06-01 | INR 1.809,70 | -%2,60 | INR 1.880,00 | INR 1.960,30 | INR 1.790,00 | 133,96K |
| 2026-05-29 | INR 1.858,10 | +%4,54 | INR 1.790,00 | INR 1.887,00 | INR 1.786,20 | 203,57K |