Neogen Chemicals Ltd. NEOGEN
NSE · India · Process Industries
INR 2,410.00-41.60 (-1.70%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,407.10 | -1.82% | INR 2,451.60 | INR 2,474.50 | INR 2,359.20 | 103.87K |
| 2026-09-30 | INR 2,451.60 | +0.67% | INR 2,445.30 | INR 2,480.00 | INR 2,403.00 | 147.00K |
| 2026-09-29 | INR 2,435.30 | +1.63% | INR 2,388.10 | INR 2,458.50 | INR 2,370.00 | 157.18K |
| 2026-09-28 | INR 2,396.30 | +0.47% | INR 2,395.20 | INR 2,436.20 | INR 2,345.90 |
| 175.45K |
| 2026-09-25 | INR 2,385.20 | +2.54% | INR 2,325.90 | INR 2,409.00 | INR 2,325.90 | 163.07K |
| 2026-09-24 | INR 2,326.10 | -2.76% | INR 2,390.20 | INR 2,411.50 | INR 2,296.70 | 231.59K |
| 2026-09-23 | INR 2,392.10 | +0.54% | INR 2,405.00 | INR 2,423.90 | INR 2,356.00 | 171.73K |
| 2026-09-22 | INR 2,379.20 | +0.82% | INR 2,371.60 | INR 2,397.70 | INR 2,363.70 | 122.50K |
| 2026-09-21 | INR 2,359.80 | -5.17% | INR 2,499.70 | INR 2,499.70 | INR 2,334.00 | 392.32K |
| 2026-09-18 | INR 2,488.40 | +3.87% | INR 2,435.00 | INR 2,498.20 | INR 2,376.20 | 355.98K |
| 2026-09-17 | INR 2,395.60 | +4.05% | INR 2,300.00 | INR 2,484.80 | INR 2,274.00 | 605.45K |
| 2026-09-16 | INR 2,302.40 | -0.34% | INR 2,302.00 | INR 2,347.80 | INR 2,202.90 | 239.26K |
| 2026-09-15 | INR 2,310.30 | -2.64% | INR 2,381.00 | INR 2,399.80 | INR 2,234.30 | 264.42K |
| 2026-09-14 | INR 2,373.00 | 0.00% | INR 2,373.00 | INR 2,373.00 | INR 2,373.00 | 0 |
| 2026-09-11 | INR 2,373.00 | -0.67% | INR 2,390.00 | INR 2,411.00 | INR 2,274.40 | 409.16K |
| 2026-09-10 | INR 2,388.90 | +5.93% | INR 2,240.00 | INR 2,400.00 | INR 2,231.00 | 410.09K |
| 2026-09-09 | INR 2,255.20 | +1.91% | INR 2,216.00 | INR 2,336.40 | INR 2,216.00 | 234.29K |
| 2026-09-08 | INR 2,213.00 | +0.27% | INR 2,223.20 | INR 2,250.00 | INR 2,175.70 | 88.41K |
| 2026-09-07 | INR 2,207.10 | +3.24% | INR 2,148.80 | INR 2,244.20 | INR 2,127.50 | 177.70K |
| 2026-09-04 | INR 2,137.90 | +0.04% | INR 2,149.00 | INR 2,172.60 | INR 2,123.00 | 88.40K |
| 2026-09-03 | INR 2,137.10 | +0.03% | INR 2,136.40 | INR 2,170.00 | INR 2,114.00 | 69.59K |
| 2026-09-02 | INR 2,136.40 | -0.81% | INR 2,147.50 | INR 2,166.30 | INR 2,113.10 | 62.82K |
| 2026-09-01 | INR 2,153.90 | -2.15% | INR 2,245.30 | INR 2,247.90 | INR 2,140.30 | 87.59K |
| 2026-08-31 | INR 2,201.20 | -0.39% | INR 2,206.50 | INR 2,215.30 | INR 2,162.00 | 85.39K |
| 2026-08-28 | INR 2,209.80 | -0.91% | INR 2,226.90 | INR 2,259.00 | INR 2,173.00 | 89.93K |
| 2026-08-27 | INR 2,230.20 | +2.15% | INR 2,183.00 | INR 2,246.30 | INR 2,173.00 | 128.73K |
| 2026-08-26 | INR 2,183.30 | +2.83% | INR 2,149.90 | INR 2,200.00 | INR 2,116.00 | 141.70K |
| 2026-08-25 | INR 2,123.20 | -0.44% | INR 2,133.00 | INR 2,144.00 | INR 2,086.40 | 111.36K |
| 2026-08-24 | INR 2,132.60 | -4.37% | INR 2,244.80 | INR 2,259.00 | INR 2,121.00 | 212.44K |
| 2026-08-21 | INR 2,230.10 | -1.28% | INR 2,259.20 | INR 2,283.90 | INR 2,190.10 | 161.33K |
| 2026-08-20 | INR 2,259.10 | -2.99% | INR 2,358.90 | INR 2,368.70 | INR 2,250.00 | 137.42K |
| 2026-08-19 | INR 2,328.80 | +0.01% | INR 2,360.00 | INR 2,390.00 | INR 2,319.00 | 210.83K |
| 2026-08-18 | INR 2,328.50 | +2.57% | INR 2,251.10 | INR 2,483.90 | INR 2,241.00 | 1.42M |
| 2026-08-17 | INR 2,270.10 | +2.96% | INR 2,223.00 | INR 2,302.20 | INR 2,181.70 | 240.33K |
| 2026-08-14 | INR 2,204.90 | +3.09% | INR 2,139.00 | INR 2,223.10 | INR 2,112.20 | 176.13K |
| 2026-08-13 | INR 2,138.90 | +3.42% | INR 2,089.10 | INR 2,166.50 | INR 2,049.50 | 130.69K |
| 2026-08-12 | INR 2,068.20 | -1.17% | INR 2,099.70 | INR 2,099.70 | INR 2,016.20 | 139.95K |
| 2026-08-11 | INR 2,092.70 | -4.13% | INR 2,185.00 | INR 2,185.00 | INR 2,085.50 | 186.54K |
| 2026-08-10 | INR 2,182.80 | +7.43% | INR 2,055.20 | INR 2,207.00 | INR 2,036.60 | 505.24K |
| 2026-08-07 | INR 2,031.90 | +0.02% | INR 2,046.00 | INR 2,059.00 | INR 2,004.20 | 52.24K |
| 2026-08-06 | INR 2,031.50 | +0.93% | INR 2,012.00 | INR 2,049.90 | INR 1,984.60 | 69.47K |
| 2026-08-05 | INR 2,012.80 | -3.38% | INR 2,104.00 | INR 2,113.00 | INR 2,008.50 | 100.36K |
| 2026-08-04 | INR 2,083.20 | +1.32% | INR 2,113.90 | INR 2,128.40 | INR 2,072.80 | 219.70K |
| 2026-08-03 | INR 2,056.10 | +1.63% | INR 2,055.70 | INR 2,072.00 | INR 2,005.10 | 81.14K |
| 2026-07-31 | INR 2,023.10 | +1.76% | INR 2,026.00 | INR 2,075.00 | INR 2,000.60 | 174.85K |
| 2026-07-30 | INR 1,988.10 | -2.94% | INR 2,032.70 | INR 2,045.10 | INR 1,965.00 | 96.88K |
| 2026-07-29 | INR 2,048.30 | +1.19% | INR 2,039.90 | INR 2,079.90 | INR 2,003.70 | 128.46K |
| 2026-07-28 | INR 2,024.30 | -1.93% | INR 2,105.80 | INR 2,220.00 | INR 2,011.00 | 703.14K |
| 2026-07-27 | INR 2,064.10 | +0.06% | INR 2,135.00 | INR 2,159.70 | INR 2,042.30 | 149.38K |
| 2026-07-24 | INR 2,062.80 | -1.16% | INR 2,080.00 | INR 2,121.90 | INR 2,025.00 | 54.02K |
| 2026-07-23 | INR 2,087.00 | -0.86% | INR 2,105.20 | INR 2,141.00 | INR 2,078.10 | 43.73K |
| 2026-07-22 | INR 2,105.20 | -2.32% | INR 2,155.30 | INR 2,181.80 | INR 2,080.10 | 76.64K |
| 2026-07-21 | INR 2,155.30 | -1.25% | INR 2,190.00 | INR 2,255.00 | INR 2,146.30 | 81.26K |
| 2026-07-20 | INR 2,182.60 | +0.32% | INR 2,157.50 | INR 2,241.90 | INR 2,122.10 | 124.80K |
| 2026-07-17 | INR 2,175.60 | -6.28% | INR 2,321.40 | INR 2,334.90 | INR 2,149.00 | 185.00K |
| 2026-07-16 | INR 2,321.40 | +2.17% | INR 2,270.00 | INR 2,374.00 | INR 2,252.60 | 271.90K |
| 2026-07-15 | INR 2,272.20 | +5.82% | INR 2,147.00 | INR 2,310.10 | INR 2,132.70 | 266.09K |
| 2026-07-14 | INR 2,147.20 | -0.13% | INR 2,145.50 | INR 2,175.00 | INR 2,085.10 | 113.73K |
| 2026-07-13 | INR 2,150.00 | +3.11% | INR 2,084.10 | INR 2,164.90 | INR 2,040.00 | 121.76K |
| 2026-07-10 | INR 2,085.10 | +2.88% | INR 2,040.00 | INR 2,106.00 | INR 2,014.00 | 137.82K |
| 2026-07-09 | INR 2,026.70 | +3.89% | INR 1,950.90 | INR 2,072.90 | INR 1,950.90 | 87.78K |
| 2026-07-08 | INR 1,950.90 | -0.24% | INR 1,955.00 | INR 1,993.40 | INR 1,920.00 | 50.92K |
| 2026-07-07 | INR 1,955.50 | -2.70% | INR 2,010.30 | INR 2,024.90 | INR 1,951.00 | 38.58K |
| 2026-07-06 | INR 2,009.80 | +2.11% | INR 1,968.30 | INR 2,046.50 | INR 1,945.00 | 80.73K |
| 2026-07-03 | INR 1,968.30 | -0.12% | INR 1,985.60 | INR 2,012.00 | INR 1,956.00 | 48.62K |
| 2026-07-02 | INR 1,970.70 | -2.13% | INR 2,023.60 | INR 2,028.70 | INR 1,950.40 | 35.43K |
| 2026-07-01 | INR 2,013.60 | -0.56% | INR 2,030.00 | INR 2,037.40 | INR 1,975.00 | 60.03K |
| 2026-06-30 | INR 2,024.90 | +7.58% | INR 1,929.70 | INR 2,047.80 | INR 1,926.20 | 863.18K |
| 2026-06-29 | INR 1,882.30 | +0.40% | INR 1,874.80 | INR 1,896.20 | INR 1,845.00 | 36.34K |
| 2026-06-26 | INR 1,874.80 | 0.00% | INR 1,874.80 | INR 1,874.80 | INR 1,874.80 | 0 |
| 2026-06-25 | INR 1,874.80 | -3.56% | INR 1,957.70 | INR 1,957.70 | INR 1,862.40 | 55.98K |
| 2026-06-24 | INR 1,944.00 | +0.63% | INR 1,930.40 | INR 1,949.80 | INR 1,905.10 | 34.92K |
| 2026-06-23 | INR 1,931.80 | +0.88% | INR 1,914.00 | INR 1,948.00 | INR 1,908.30 | 44.72K |
| 2026-06-22 | INR 1,914.90 | -0.89% | INR 1,953.00 | INR 1,953.00 | INR 1,905.00 | 43.41K |
| 2026-06-19 | INR 1,932.00 | +0.13% | INR 1,929.70 | INR 1,959.00 | INR 1,907.80 | 41.49K |
| 2026-06-18 | INR 1,929.50 | -0.22% | INR 1,933.90 | INR 1,959.50 | INR 1,896.00 | 84.25K |
| 2026-06-17 | INR 1,933.70 | -7.12% | INR 2,082.30 | INR 2,085.00 | INR 1,905.00 | 300.91K |
| 2026-06-16 | INR 2,082.00 | +0.85% | INR 2,064.10 | INR 2,090.00 | INR 2,028.00 | 49.16K |
| 2026-06-15 | INR 2,064.40 | +1.51% | INR 2,080.00 | INR 2,083.40 | INR 1,993.00 | 111.92K |
| 2026-06-12 | INR 2,033.70 | +0.25% | INR 2,045.50 | INR 2,087.30 | INR 1,928.00 | 196.64K |
| 2026-06-11 | INR 2,028.70 | +1.67% | INR 1,987.00 | INR 2,075.00 | INR 1,945.10 | 173.37K |
| 2026-06-10 | INR 1,995.30 | +2.91% | INR 1,948.30 | INR 2,035.80 | INR 1,925.10 | 235.36K |
| 2026-06-09 | INR 1,938.80 | +1.52% | INR 1,909.80 | INR 1,957.20 | INR 1,901.60 | 42.12K |
| 2026-06-08 | INR 1,909.80 | +0.33% | INR 1,865.00 | INR 1,969.00 | INR 1,865.00 | 149.97K |
| 2026-06-05 | INR 1,903.60 | +1.10% | INR 1,889.00 | INR 1,918.00 | INR 1,813.80 | 89.44K |
| 2026-06-04 | INR 1,882.90 | -0.96% | INR 1,901.20 | INR 1,958.90 | INR 1,868.70 | 84.43K |
| 2026-06-03 | INR 1,901.20 | +1.29% | INR 1,888.10 | INR 1,929.50 | INR 1,859.40 | 130.47K |
| 2026-06-02 | INR 1,876.90 | +3.71% | INR 1,810.00 | INR 1,895.00 | INR 1,752.00 | 262.83K |
| 2026-06-01 | INR 1,809.70 | -2.60% | INR 1,880.00 | INR 1,960.30 | INR 1,790.00 | 133.96K |
| 2026-05-29 | INR 1,858.10 | +4.54% | INR 1,790.00 | INR 1,887.00 | INR 1,786.20 | 203.57K |