Neonode Inc. NEON
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$0,9091+0,01 (+%1,64)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,90 | +%1,26 | $0,88 | $0,94 | $0,88 | 25,17K |
| 2026-09-30 | $0,89 | -%1,11 | $0,90 | $0,95 | $0,89 | 36,90K |
| 2026-09-29 | $0,90 | +%1,12 | $0,89 | $0,98 | $0,89 | 88,90K |
| 2026-09-28 | $0,89 | -%3,26 | $0,90 | $0,92 | $0,88 | 35,40K |
| 2026-09-25 | $0,92 | +%4,55 | $0,90 | $0,94 | $0,88 | 32,20K |
| 2026-09-24 | $0,88 | %0,00 | $0,90 | $0,92 | $0,88 | 52,50K |
| 2026-09-23 | $0,88 | -%6,38 | $0,94 | $0,94 | $0,88 | 36,60K |
| 2026-09-22 | $0,94 | +%14,63 | $0,84 | $0,96 | $0,84 | 208,20K |
| 2026-09-21 | $0,82 | %0,00 | $0,82 | $0,87 | $0,80 | 59,50K |
| 2026-09-18 | $0,82 | %0,00 | $0,82 | $0,85 | $0,82 | 23,40K |
| 2026-09-17 | $0,82 | +%2,50 | $0,83 | $0,85 | $0,81 | 34,90K |
| 2026-09-16 | $0,80 | -%2,44 | $0,82 | $0,86 | $0,80 | 27,00K |
| 2026-09-15 | $0,82 | -%1,20 | $0,83 | $0,83 | $0,80 | 33,00K |
| 2026-09-14 | $0,83 | %0,00 | $0,84 | $0,86 | $0,83 | 37,50K |
| 2026-09-11 | $0,83 | +%1,22 | $0,85 | $0,89 | $0,83 | 63,50K |
| 2026-09-10 | $0,82 | -%5,75 | $0,89 | $0,91 | $0,82 | 68,70K |
| 2026-09-09 | $0,87 | -%3,33 | $0,87 | $0,90 | $0,87 | 18,50K |
| 2026-09-08 | $0,90 | -%2,17 | $0,92 | $0,93 | $0,88 | 39,20K |
| 2026-09-04 | $0,92 | +%2,22 | $0,90 | $0,95 | $0,90 | 70,60K |
| 2026-09-03 | $0,90 | +%4,65 | $0,87 | $0,90 | $0,87 | 23,80K |
| 2026-09-02 | $0,86 | %0,00 | $0,86 | $0,88 | $0,86 | 39,20K |
| 2026-09-01 | $0,86 | -%3,37 | $0,88 | $0,89 | $0,85 | 46,20K |
| 2026-08-31 | $0,89 | -%1,11 | $0,88 | $0,94 | $0,87 | 119,30K |
| 2026-08-28 | $0,90 | +%2,27 | $0,90 | $0,91 | $0,88 | 31,70K |
| 2026-08-27 | $0,88 | -%2,22 | $0,91 | $0,93 | $0,88 | 50,80K |
| 2026-08-26 | $0,90 | -%1,10 | $0,90 | $0,95 | $0,90 | 23,50K |
| 2026-08-25 | $0,91 | +%1,11 | $0,89 | $0,95 | $0,89 | 76,50K |
| 2026-08-24 | $0,90 | -%1,10 | $0,91 | $0,93 | $0,88 | 79,80K |
| 2026-08-21 | $0,91 | +%7,06 | $0,90 | $0,92 | $0,85 | 94,50K |
| 2026-08-20 | $0,85 | -%5,56 | $0,90 | $0,90 | $0,85 | 36,00K |
| 2026-08-19 | $0,90 | +%3,45 | $0,89 | $0,91 | $0,86 | 43,30K |
| 2026-08-18 | $0,87 | -%2,25 | $0,89 | $0,90 | $0,87 | 48,40K |
| 2026-08-17 | $0,89 | -%2,20 | $0,92 | $0,95 | $0,86 | 100,70K |
| 2026-08-14 | $0,91 | +%3,41 | $0,88 | $1,00 | $0,88 | 145,60K |
| 2026-08-13 | $0,88 | -%11,11 | $0,99 | $1,00 | $0,85 | 170,50K |
| 2026-08-12 | $0,99 | +%1,02 | $0,95 | $1,04 | $0,95 | 146,30K |
| 2026-08-11 | $0,98 | +%1,03 | $1,01 | $1,02 | $0,93 | 96,40K |
| 2026-08-10 | $0,97 | %0,00 | $1,01 | $1,03 | $0,97 | 128,20K |
| 2026-08-07 | $0,97 | +%2,11 | $0,97 | $0,99 | $0,93 | 94,10K |
| 2026-08-06 | $0,95 | +%4,40 | $0,92 | $1,03 | $0,91 | 86,80K |
| 2026-08-05 | $0,91 | %0,00 | $0,93 | $0,97 | $0,89 | 106,20K |
| 2026-08-04 | $0,91 | +%4,60 | $0,87 | $0,95 | $0,87 | 87,20K |
| 2026-08-03 | $0,87 | +%3,57 | $0,84 | $0,93 | $0,84 | 199,30K |
| 2026-07-31 | $0,84 | +%5,00 | $0,82 | $0,87 | $0,75 | 136,50K |
| 2026-07-30 | $0,80 | +%6,67 | $0,74 | $0,81 | $0,74 | 73,40K |
| 2026-07-29 | $0,75 | -%2,60 | $0,77 | $0,79 | $0,74 | 174,80K |
| 2026-07-28 | $0,77 | %0,00 | $0,78 | $0,78 | $0,76 | 67,80K |
| 2026-07-27 | $0,77 | -%1,28 | $0,78 | $0,82 | $0,76 | 45,30K |
| 2026-07-24 | $0,78 | -%1,27 | $0,80 | $0,82 | $0,76 | 95,00K |
| 2026-07-23 | $0,79 | -%3,66 | $0,83 | $0,86 | $0,79 | 129,00K |
| 2026-07-22 | $0,82 | -%8,89 | $0,90 | $0,90 | $0,82 | 123,60K |
| 2026-07-21 | $0,90 | +%5,88 | $0,84 | $0,91 | $0,84 | 103,90K |
| 2026-07-20 | $0,85 | -%1,16 | $0,86 | $0,89 | $0,83 | 92,60K |
| 2026-07-17 | $0,86 | %0,00 | $0,87 | $0,90 | $0,84 | 90,40K |
| 2026-07-16 | $0,86 | %0,00 | $0,86 | $0,87 | $0,84 | 63,50K |
| 2026-07-15 | $0,86 | +%3,61 | $0,83 | $0,88 | $0,83 | 119,50K |
| 2026-07-14 | $0,83 | +%1,22 | $0,83 | $0,88 | $0,82 | 76,10K |
| 2026-07-13 | $0,82 | -%7,87 | $0,88 | $0,88 | $0,82 | 151,60K |
| 2026-07-10 | $0,89 | +%5,95 | $0,84 | $0,91 | $0,84 | 92,50K |
| 2026-07-09 | $0,84 | -%6,67 | $0,90 | $0,90 | $0,80 | 170,70K |
| 2026-07-08 | $0,90 | -%3,23 | $0,93 | $0,94 | $0,88 | 149,40K |
| 2026-07-07 | $0,93 | -%6,06 | $1,00 | $1,04 | $0,91 | 93,10K |
| 2026-07-06 | $0,99 | +%6,45 | $0,92 | $1,02 | $0,92 | 105,00K |
| 2026-07-02 | $0,93 | -%5,10 | $1,00 | $1,00 | $0,90 | 120,50K |
| 2026-07-01 | $0,98 | +%4,26 | $0,93 | $1,00 | $0,86 | 257,00K |
| 2026-06-30 | $0,94 | +%11,90 | $0,84 | $1,05 | $0,84 | 749,80K |
| 2026-06-29 | $0,84 | +%2,44 | $0,85 | $0,89 | $0,72 | 543,70K |
| 2026-06-26 | $0,82 | -%10,87 | $0,92 | $0,95 | $0,82 | 1,32M |
| 2026-06-25 | $0,92 | -%4,17 | $0,97 | $1,03 | $0,91 | 270,40K |
| 2026-06-24 | $0,96 | -%2,04 | $1,00 | $1,03 | $0,95 | 212,90K |
| 2026-06-23 | $0,98 | -%3,92 | $1,02 | $1,02 | $0,96 | 344,30K |
| 2026-06-22 | $1,02 | -%8,93 | $1,14 | $1,16 | $1,02 | 375,50K |
| 2026-06-18 | $1,12 | -%0,88 | $1,15 | $1,21 | $1,10 | 144,10K |
| 2026-06-17 | $1,13 | +%2,73 | $1,11 | $1,16 | $1,09 | 216,10K |
| 2026-06-16 | $1,10 | -%3,51 | $1,15 | $1,18 | $1,10 | 245,10K |
| 2026-06-15 | $1,14 | -%4,20 | $1,20 | $1,28 | $1,13 | 281,10K |
| 2026-06-12 | $1,19 | -%0,83 | $1,21 | $1,24 | $1,19 | 131,30K |
| 2026-06-11 | $1,20 | +%4,35 | $1,15 | $1,21 | $1,12 | 117,30K |
| 2026-06-10 | $1,15 | -%8,00 | $1,25 | $1,25 | $1,09 | 419,90K |
| 2026-06-09 | $1,25 | +%0,81 | $1,25 | $1,27 | $1,15 | 444,90K |
| 2026-06-08 | $1,24 | -%26,19 | $1,70 | $1,73 | $1,16 | 1,20M |
| 2026-06-05 | $1,68 | -%9,19 | $1,83 | $1,84 | $1,67 | 142,70K |
| 2026-06-04 | $1,85 | +%1,65 | $1,83 | $1,89 | $1,75 | 127,40K |
| 2026-06-03 | $1,82 | +%10,98 | $1,65 | $1,97 | $1,63 | 515,10K |
| 2026-06-02 | $1,64 | -%0,61 | $1,67 | $1,70 | $1,62 | 68,90K |
| 2026-06-01 | $1,65 | -%3,51 | $1,72 | $1,75 | $1,62 | 130,90K |
| 2026-05-29 | $1,71 | -%5,52 | $1,79 | $1,80 | $1,71 | 113,00K |
| 2026-05-28 | $1,81 | +%7,10 | $1,67 | $1,81 | $1,64 | 179,80K |
| 2026-05-27 | $1,69 | %0,00 | $1,72 | $1,72 | $1,61 | 137,50K |
| 2026-05-26 | $1,69 | -%5,59 | $1,81 | $1,84 | $1,61 | 241,00K |