Neonode Inc. NEON
NASDAQ · United States · Electronic Technology
$0.9012+0.01 (+0.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.90 | +1.12% | $0.88 | $0.94 | $0.88 | 31.60K |
| 2026-09-30 | $0.89 | -1.11% | $0.90 | $0.95 | $0.89 | 36.90K |
| 2026-09-29 | $0.90 | +1.12% | $0.89 | $0.98 | $0.89 | 88.90K |
| 2026-09-28 | $0.89 | -3.26% | $0.90 | $0.92 | $0.88 | 35.40K |
| 2026-09-25 | $0.92 | +4.55% | $0.90 | $0.94 | $0.88 | 32.20K |
| 2026-09-24 | $0.88 | 0.00% | $0.90 | $0.92 | $0.88 | 52.50K |
| 2026-09-23 | $0.88 | -6.38% | $0.94 | $0.94 | $0.88 | 36.60K |
| 2026-09-22 | $0.94 | +14.63% | $0.84 | $0.96 | $0.84 | 208.20K |
| 2026-09-21 | $0.82 | 0.00% | $0.82 | $0.87 | $0.80 | 59.50K |
| 2026-09-18 | $0.82 | 0.00% | $0.82 | $0.85 | $0.82 | 23.40K |
| 2026-09-17 | $0.82 | +2.50% | $0.83 | $0.85 | $0.81 | 34.90K |
| 2026-09-16 | $0.80 | -2.44% | $0.82 | $0.86 | $0.80 | 27.00K |
| 2026-09-15 | $0.82 | -1.20% | $0.83 | $0.83 | $0.80 | 33.00K |
| 2026-09-14 | $0.83 | 0.00% | $0.84 | $0.86 | $0.83 | 37.50K |
| 2026-09-11 | $0.83 | +1.22% | $0.85 | $0.89 | $0.83 | 63.50K |
| 2026-09-10 | $0.82 | -5.75% | $0.89 | $0.91 | $0.82 | 68.70K |
| 2026-09-09 | $0.87 | -3.33% | $0.87 | $0.90 | $0.87 | 18.50K |
| 2026-09-08 | $0.90 | -2.17% | $0.92 | $0.93 | $0.88 | 39.20K |
| 2026-09-04 | $0.92 | +2.22% | $0.90 | $0.95 | $0.90 | 70.60K |
| 2026-09-03 | $0.90 | +4.65% | $0.87 | $0.90 | $0.87 | 23.80K |
| 2026-09-02 | $0.86 | 0.00% | $0.86 | $0.88 | $0.86 | 39.20K |
| 2026-09-01 | $0.86 | -3.37% | $0.88 | $0.89 | $0.85 | 46.20K |
| 2026-08-31 | $0.89 | -1.11% | $0.88 | $0.94 | $0.87 | 119.30K |
| 2026-08-28 | $0.90 | +2.27% | $0.90 | $0.91 | $0.88 | 31.70K |
| 2026-08-27 | $0.88 | -2.22% | $0.91 | $0.93 | $0.88 | 50.80K |
| 2026-08-26 | $0.90 | -1.10% | $0.90 | $0.95 | $0.90 | 23.50K |
| 2026-08-25 | $0.91 | +1.11% | $0.89 | $0.95 | $0.89 | 76.50K |
| 2026-08-24 | $0.90 | -1.10% | $0.91 | $0.93 | $0.88 | 79.80K |
| 2026-08-21 | $0.91 | +7.06% | $0.90 | $0.92 | $0.85 | 94.50K |
| 2026-08-20 | $0.85 | -5.56% | $0.90 | $0.90 | $0.85 | 36.00K |
| 2026-08-19 | $0.90 | +3.45% | $0.89 | $0.91 | $0.86 | 43.30K |
| 2026-08-18 | $0.87 | -2.25% | $0.89 | $0.90 | $0.87 | 48.40K |
| 2026-08-17 | $0.89 | -2.20% | $0.92 | $0.95 | $0.86 | 100.70K |
| 2026-08-14 | $0.91 | +3.41% | $0.88 | $1.00 | $0.88 | 145.60K |
| 2026-08-13 | $0.88 | -11.11% | $0.99 | $1.00 | $0.85 | 170.50K |
| 2026-08-12 | $0.99 | +1.02% | $0.95 | $1.04 | $0.95 | 146.30K |
| 2026-08-11 | $0.98 | +1.03% | $1.01 | $1.02 | $0.93 | 96.40K |
| 2026-08-10 | $0.97 | 0.00% | $1.01 | $1.03 | $0.97 | 128.20K |
| 2026-08-07 | $0.97 | +2.11% | $0.97 | $0.99 | $0.93 | 94.10K |
| 2026-08-06 | $0.95 | +4.40% | $0.92 | $1.03 | $0.91 | 86.80K |
| 2026-08-05 | $0.91 | 0.00% | $0.93 | $0.97 | $0.89 | 106.20K |
| 2026-08-04 | $0.91 | +4.60% | $0.87 | $0.95 | $0.87 | 87.20K |
| 2026-08-03 | $0.87 | +3.57% | $0.84 | $0.93 | $0.84 | 199.30K |
| 2026-07-31 | $0.84 | +5.00% | $0.82 | $0.87 | $0.75 | 136.50K |
| 2026-07-30 | $0.80 | +6.67% | $0.74 | $0.81 | $0.74 | 73.40K |
| 2026-07-29 | $0.75 | -2.60% | $0.77 | $0.79 | $0.74 | 174.80K |
| 2026-07-28 | $0.77 | 0.00% | $0.78 | $0.78 | $0.76 | 67.80K |
| 2026-07-27 | $0.77 | -1.28% | $0.78 | $0.82 | $0.76 | 45.30K |
| 2026-07-24 | $0.78 | -1.27% | $0.80 | $0.82 | $0.76 | 95.00K |
| 2026-07-23 | $0.79 | -3.66% | $0.83 | $0.86 | $0.79 | 129.00K |
| 2026-07-22 | $0.82 | -8.89% | $0.90 | $0.90 | $0.82 | 123.60K |
| 2026-07-21 | $0.90 | +5.88% | $0.84 | $0.91 | $0.84 | 103.90K |
| 2026-07-20 | $0.85 | -1.16% | $0.86 | $0.89 | $0.83 | 92.60K |
| 2026-07-17 | $0.86 | 0.00% | $0.87 | $0.90 | $0.84 | 90.40K |
| 2026-07-16 | $0.86 | 0.00% | $0.86 | $0.87 | $0.84 | 63.50K |
| 2026-07-15 | $0.86 | +3.61% | $0.83 | $0.88 | $0.83 | 119.50K |
| 2026-07-14 | $0.83 | +1.22% | $0.83 | $0.88 | $0.82 | 76.10K |
| 2026-07-13 | $0.82 | -7.87% | $0.88 | $0.88 | $0.82 | 151.60K |
| 2026-07-10 | $0.89 | +5.95% | $0.84 | $0.91 | $0.84 | 92.50K |
| 2026-07-09 | $0.84 | -6.67% | $0.90 | $0.90 | $0.80 | 170.70K |
| 2026-07-08 | $0.90 | -3.23% | $0.93 | $0.94 | $0.88 | 149.40K |
| 2026-07-07 | $0.93 | -6.06% | $1.00 | $1.04 | $0.91 | 93.10K |
| 2026-07-06 | $0.99 | +6.45% | $0.92 | $1.02 | $0.92 | 105.00K |
| 2026-07-02 | $0.93 | -5.10% | $1.00 | $1.00 | $0.90 | 120.50K |
| 2026-07-01 | $0.98 | +4.26% | $0.93 | $1.00 | $0.86 | 257.00K |
| 2026-06-30 | $0.94 | +11.90% | $0.84 | $1.05 | $0.84 | 749.80K |
| 2026-06-29 | $0.84 | +2.44% | $0.85 | $0.89 | $0.72 | 543.70K |
| 2026-06-26 | $0.82 | -10.87% | $0.92 | $0.95 | $0.82 | 1.32M |
| 2026-06-25 | $0.92 | -4.17% | $0.97 | $1.03 | $0.91 | 270.40K |
| 2026-06-24 | $0.96 | -2.04% | $1.00 | $1.03 | $0.95 | 212.90K |
| 2026-06-23 | $0.98 | -3.92% | $1.02 | $1.02 | $0.96 | 344.30K |
| 2026-06-22 | $1.02 | -8.93% | $1.14 | $1.16 | $1.02 | 375.50K |
| 2026-06-18 | $1.12 | -0.88% | $1.15 | $1.21 | $1.10 | 144.10K |
| 2026-06-17 | $1.13 | +2.73% | $1.11 | $1.16 | $1.09 | 216.10K |
| 2026-06-16 | $1.10 | -3.51% | $1.15 | $1.18 | $1.10 | 245.10K |
| 2026-06-15 | $1.14 | -4.20% | $1.20 | $1.28 | $1.13 | 281.10K |
| 2026-06-12 | $1.19 | -0.83% | $1.21 | $1.24 | $1.19 | 131.30K |
| 2026-06-11 | $1.20 | +4.35% | $1.15 | $1.21 | $1.12 | 117.30K |
| 2026-06-10 | $1.15 | -8.00% | $1.25 | $1.25 | $1.09 | 419.90K |
| 2026-06-09 | $1.25 | +0.81% | $1.25 | $1.27 | $1.15 | 444.90K |
| 2026-06-08 | $1.24 | -26.19% | $1.70 | $1.73 | $1.16 | 1.20M |
| 2026-06-05 | $1.68 | -9.19% | $1.83 | $1.84 | $1.67 | 142.70K |
| 2026-06-04 | $1.85 | +1.65% | $1.83 | $1.89 | $1.75 | 127.40K |
| 2026-06-03 | $1.82 | +10.98% | $1.65 | $1.97 | $1.63 | 515.10K |
| 2026-06-02 | $1.64 | -0.61% | $1.67 | $1.70 | $1.62 | 68.90K |
| 2026-06-01 | $1.65 | -3.51% | $1.72 | $1.75 | $1.62 | 130.90K |
| 2026-05-29 | $1.71 | -5.52% | $1.79 | $1.80 | $1.71 | 113.00K |
| 2026-05-28 | $1.81 | +7.10% | $1.67 | $1.81 | $1.64 | 179.80K |
| 2026-05-27 | $1.69 | 0.00% | $1.72 | $1.72 | $1.61 | 137.50K |
| 2026-05-26 | $1.69 | -5.59% | $1.81 | $1.84 | $1.61 | 241.00K |