Netcall plc NET
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 125,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 125,00 | %0,00 | GBp 125,70 | GBp 126,00 | GBp 124,90 | 557,66K |
| 2026-09-30 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 126,00 | GBp 124,00 | 48,90K |
| 2026-09-29 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,98 | GBp 124,00 | 27,11K |
| 2026-09-28 | GBp 125,00 | +%0,81 | GBp 124,00 | GBp 126,00 | GBp 123,65 | 1,08M |
| 2026-09-25 | GBp 124,00 | %0,00 | GBp 124,00 | GBp 124,50 | GBp 123,00 | 151,24K |
| 2026-09-24 | GBp 124,00 | +%0,81 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 186,46K |
| 2026-09-23 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 124,96 | GBp 121,50 | 223,29K |
| 2026-09-22 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 121,09 | 37,44K |
| 2026-09-21 | GBp 123,00 | -%0,40 | GBp 123,00 | GBp 124,96 | GBp 121,00 | 125,35K |
| 2026-09-18 | GBp 123,50 | +%0,82 | GBp 122,50 | GBp 127,00 | GBp 121,00 | 191,57K |
| 2026-09-17 | GBp 122,50 | %0,00 | GBp 122,50 | GBp 124,00 | GBp 121,00 | 1,58M |
| 2026-09-16 | GBp 122,50 | -%0,41 | GBp 123,00 | GBp 123,00 | GBp 121,00 | 58,69K |
| 2026-09-15 | GBp 123,00 | +%0,41 | GBp 122,50 | GBp 126,00 | GBp 122,00 | 224,71K |
| 2026-09-14 | GBp 122,50 | +%3,38 | GBp 118,50 | GBp 122,90 | GBp 117,00 | 340,22K |
| 2026-09-11 | GBp 118,50 | %0,00 | GBp 118,50 | GBp 119,61 | GBp 117,00 | 176,36K |
| 2026-09-10 | GBp 118,50 | +%4,87 | GBp 114,00 | GBp 118,00 | GBp 113,00 | 400,20K |
| 2026-09-09 | GBp 113,00 | -%0,88 | GBp 114,00 | GBp 114,00 | GBp 113,00 | 162,14K |
| 2026-09-08 | GBp 114,00 | +%0,44 | GBp 113,50 | GBp 115,00 | GBp 112,00 | 141,41K |
| 2026-09-07 | GBp 113,50 | -%1,73 | GBp 115,50 | GBp 116,00 | GBp 112,30 | 83,64K |
| 2026-09-04 | GBp 115,50 | %0,00 | GBp 115,50 | GBp 116,00 | GBp 114,74 | 33,40K |
| 2026-09-03 | GBp 115,50 | %0,00 | GBp 115,50 | GBp 115,74 | GBp 115,00 | 16,10K |
| 2026-09-02 | GBp 115,50 | %0,00 | GBp 115,50 | GBp 115,99 | GBp 115,00 | 108,39K |
| 2026-09-01 | GBp 115,50 | %0,00 | GBp 115,50 | GBp 116,00 | GBp 115,00 | 128,02K |
| 2026-08-28 | GBp 115,50 | -%0,86 | GBp 116,50 | GBp 117,00 | GBp 115,00 | 130,15K |
| 2026-08-27 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 116,50 | GBp 116,20 | 49,91K |
| 2026-08-26 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 117,00 | GBp 116,18 | 143,76K |
| 2026-08-25 | GBp 116,50 | -%2,10 | GBp 119,00 | GBp 120,00 | GBp 116,60 | 135,81K |
| 2026-08-24 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 32,35K |
| 2026-08-21 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,31 | 26,62K |
| 2026-08-20 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 98,52K |
| 2026-08-19 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 111,90K |
| 2026-08-18 | GBp 119,00 | +%0,85 | GBp 118,50 | GBp 120,00 | GBp 118,00 | 46,26K |
| 2026-08-17 | GBp 118,00 | -%0,84 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 97,48K |
| 2026-08-14 | GBp 119,00 | +%0,85 | GBp 118,00 | GBp 120,00 | GBp 117,00 | 220,92K |
| 2026-08-13 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 54,84K |
| 2026-08-12 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,35 | 418,68K |
| 2026-08-11 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 141,04K |
| 2026-08-10 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 150,60K |
| 2026-08-07 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 116,50 | 113,39K |
| 2026-08-06 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,25 | 64,26K |
| 2026-08-05 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 118,90 | GBp 117,02 | 234,84K |
| 2026-08-04 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 170,53K |
| 2026-08-03 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 139,72K |
| 2026-07-31 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 118,98 | GBp 117,00 | 35,94K |
| 2026-07-30 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 118,98 | GBp 117,50 | 154,41K |
| 2026-07-29 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 194,98K |
| 2026-07-28 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,02 | 32,64K |
| 2026-07-27 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,00 | GBp 117,00 | 94,37K |
| 2026-07-24 | GBp 118,00 | -%0,42 | GBp 118,50 | GBp 120,00 | GBp 116,00 | 259,77K |
| 2026-07-23 | GBp 118,50 | -%0,42 | GBp 119,00 | GBp 120,00 | GBp 117,00 | 293,31K |
| 2026-07-22 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,50 | 159,11K |
| 2026-07-21 | GBp 119,00 | +%4,85 | GBp 117,00 | GBp 120,00 | GBp 115,00 | 668,70K |
| 2026-07-20 | GBp 113,50 | +%0,44 | GBp 113,00 | GBp 115,00 | GBp 112,00 | 140,11K |
| 2026-07-17 | GBp 113,00 | %0,00 | GBp 113,00 | GBp 114,00 | GBp 112,00 | 132,00K |
| 2026-07-16 | GBp 113,00 | +%0,89 | GBp 113,00 | GBp 113,98 | GBp 112,01 | 784,77K |
| 2026-07-15 | GBp 112,00 | %0,00 | GBp 113,50 | GBp 115,00 | GBp 112,00 | 130,01K |
| 2026-07-14 | GBp 112,00 | -%1,75 | GBp 114,00 | GBp 115,00 | GBp 112,00 | 94,17K |
| 2026-07-13 | GBp 114,00 | -%1,30 | GBp 115,50 | GBp 116,00 | GBp 113,31 | 202,40K |
| 2026-07-10 | GBp 115,50 | -%0,86 | GBp 116,50 | GBp 117,89 | GBp 115,00 | 548,93K |
| 2026-07-09 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 116,00 | 322,54K |
| 2026-07-08 | GBp 116,50 | -%0,85 | GBp 117,50 | GBp 120,00 | GBp 115,00 | 139,50K |
| 2026-07-07 | GBp 117,50 | %0,00 | GBp 117,50 | GBp 120,00 | GBp 115,00 | 69,27K |
| 2026-07-06 | GBp 117,50 | %0,00 | GBp 117,50 | GBp 120,00 | GBp 115,00 | 135,10K |
| 2026-07-03 | GBp 117,50 | +%0,86 | GBp 116,50 | GBp 118,00 | GBp 115,89 | 268,22K |
| 2026-07-02 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 72,84K |
| 2026-07-01 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 28,35K |
| 2026-06-30 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 24,34K |
| 2026-06-29 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 131,29K |
| 2026-06-26 | GBp 116,50 | -%0,85 | GBp 117,50 | GBp 120,00 | GBp 115,00 | 873,89K |
| 2026-06-25 | GBp 117,50 | %0,00 | GBp 117,50 | GBp 119,95 | GBp 115,05 | 47,22K |
| 2026-06-24 | GBp 117,50 | -%1,26 | GBp 119,00 | GBp 120,00 | GBp 115,00 | 129,08K |
| 2026-06-23 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 565,28K |
| 2026-06-22 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 117,50 | 1,21M |
| 2026-06-19 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 126,00K |
| 2026-06-18 | GBp 119,00 | -%0,83 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 86,76K |
| 2026-06-17 | GBp 120,00 | +%0,84 | GBp 119,00 | GBp 120,00 | GBp 118,00 | 79,41K |
| 2026-06-16 | GBp 119,00 | -%1,65 | GBp 119,00 | GBp 122,00 | GBp 118,00 | 155,82K |
| 2026-06-15 | GBp 121,00 | +%2,11 | GBp 118,50 | GBp 121,00 | GBp 118,00 | 148,34K |
| 2026-06-12 | GBp 118,50 | -%0,84 | GBp 120,00 | GBp 120,00 | GBp 118,00 | 116,01K |
| 2026-06-11 | GBp 119,50 | -%1,24 | GBp 121,00 | GBp 122,00 | GBp 119,06 | 238,66K |
| 2026-06-10 | GBp 121,00 | -%2,42 | GBp 124,00 | GBp 125,00 | GBp 120,20 | 286,66K |
| 2026-06-09 | GBp 124,00 | -%2,36 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 1,34M |
| 2026-06-08 | GBp 127,00 | +%1,20 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 1,96M |
| 2026-06-05 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 1,12M |
| 2026-06-04 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 3,11M |
| 2026-06-03 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 127,45 | GBp 123,88 | 785,66K |
| 2026-06-02 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 600,19K |
| 2026-06-01 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 133,32K |
| 2026-05-29 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 178,74K |
| 2026-05-28 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 79,25K |