Netcall plc NET
LSE · United Kingdom · Technology Services
GBp 125.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 125.00 | 0.00% | GBp 125.70 | GBp 126.00 | GBp 124.90 | 557.66K |
| 2026-09-30 | GBp 125.00 | 0.00% | GBp 125.00 | GBp 126.00 | GBp 124.00 | 48.90K |
| 2026-09-29 | GBp 125.00 | 0.00% | GBp 125.00 | GBp 125.98 | GBp 124.00 | 27.11K |
| 2026-09-28 | GBp 125.00 | +0.81% | GBp 124.00 | GBp 126.00 | GBp 123.65 | 1.08M |
| 2026-09-25 | GBp 124.00 | 0.00% | GBp 124.00 | GBp 124.50 | GBp 123.00 | 151.24K |
| 2026-09-24 | GBp 124.00 | +0.81% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 186.46K |
| 2026-09-23 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 124.96 | GBp 121.50 | 223.29K |
| 2026-09-22 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 121.09 | 37.44K |
| 2026-09-21 | GBp 123.00 | -0.40% | GBp 123.00 | GBp 124.96 | GBp 121.00 | 125.35K |
| 2026-09-18 | GBp 123.50 | +0.82% | GBp 122.50 | GBp 127.00 | GBp 121.00 | 191.57K |
| 2026-09-17 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 124.00 | GBp 121.00 | 1.58M |
| 2026-09-16 | GBp 122.50 | -0.41% | GBp 123.00 | GBp 123.00 | GBp 121.00 | 58.69K |
| 2026-09-15 | GBp 123.00 | +0.41% | GBp 122.50 | GBp 126.00 | GBp 122.00 | 224.71K |
| 2026-09-14 | GBp 122.50 | +3.38% | GBp 118.50 | GBp 122.90 | GBp 117.00 | 340.22K |
| 2026-09-11 | GBp 118.50 | 0.00% | GBp 118.50 | GBp 119.61 | GBp 117.00 | 176.36K |
| 2026-09-10 | GBp 118.50 | +4.87% | GBp 114.00 | GBp 118.00 | GBp 113.00 | 400.20K |
| 2026-09-09 | GBp 113.00 | -0.88% | GBp 114.00 | GBp 114.00 | GBp 113.00 | 162.14K |
| 2026-09-08 | GBp 114.00 | +0.44% | GBp 113.50 | GBp 115.00 | GBp 112.00 | 141.41K |
| 2026-09-07 | GBp 113.50 | -1.73% | GBp 115.50 | GBp 116.00 | GBp 112.30 | 83.64K |
| 2026-09-04 | GBp 115.50 | 0.00% | GBp 115.50 | GBp 116.00 | GBp 114.74 | 33.40K |
| 2026-09-03 | GBp 115.50 | 0.00% | GBp 115.50 | GBp 115.74 | GBp 115.00 | 16.10K |
| 2026-09-02 | GBp 115.50 | 0.00% | GBp 115.50 | GBp 115.99 | GBp 115.00 | 108.39K |
| 2026-09-01 | GBp 115.50 | 0.00% | GBp 115.50 | GBp 116.00 | GBp 115.00 | 128.02K |
| 2026-08-28 | GBp 115.50 | -0.86% | GBp 116.50 | GBp 117.00 | GBp 115.00 | 130.15K |
| 2026-08-27 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 116.50 | GBp 116.20 | 49.91K |
| 2026-08-26 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 117.00 | GBp 116.18 | 143.76K |
| 2026-08-25 | GBp 116.50 | -2.10% | GBp 119.00 | GBp 120.00 | GBp 116.60 | 135.81K |
| 2026-08-24 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 32.35K |
| 2026-08-21 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.31 | 26.62K |
| 2026-08-20 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 98.52K |
| 2026-08-19 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 111.90K |
| 2026-08-18 | GBp 119.00 | +0.85% | GBp 118.50 | GBp 120.00 | GBp 118.00 | 46.26K |
| 2026-08-17 | GBp 118.00 | -0.84% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 97.48K |
| 2026-08-14 | GBp 119.00 | +0.85% | GBp 118.00 | GBp 120.00 | GBp 117.00 | 220.92K |
| 2026-08-13 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 54.84K |
| 2026-08-12 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.35 | 418.68K |
| 2026-08-11 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 141.04K |
| 2026-08-10 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 150.60K |
| 2026-08-07 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 116.50 | 113.39K |
| 2026-08-06 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.25 | 64.26K |
| 2026-08-05 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 118.90 | GBp 117.02 | 234.84K |
| 2026-08-04 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 170.53K |
| 2026-08-03 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 139.72K |
| 2026-07-31 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 118.98 | GBp 117.00 | 35.94K |
| 2026-07-30 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 118.98 | GBp 117.50 | 154.41K |
| 2026-07-29 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 194.98K |
| 2026-07-28 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.02 | 32.64K |
| 2026-07-27 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.00 | GBp 117.00 | 94.37K |
| 2026-07-24 | GBp 118.00 | -0.42% | GBp 118.50 | GBp 120.00 | GBp 116.00 | 259.77K |
| 2026-07-23 | GBp 118.50 | -0.42% | GBp 119.00 | GBp 120.00 | GBp 117.00 | 293.31K |
| 2026-07-22 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.50 | 159.11K |
| 2026-07-21 | GBp 119.00 | +4.85% | GBp 117.00 | GBp 120.00 | GBp 115.00 | 668.70K |
| 2026-07-20 | GBp 113.50 | +0.44% | GBp 113.00 | GBp 115.00 | GBp 112.00 | 140.11K |
| 2026-07-17 | GBp 113.00 | 0.00% | GBp 113.00 | GBp 114.00 | GBp 112.00 | 132.00K |
| 2026-07-16 | GBp 113.00 | +0.89% | GBp 113.00 | GBp 113.98 | GBp 112.01 | 784.77K |
| 2026-07-15 | GBp 112.00 | 0.00% | GBp 113.50 | GBp 115.00 | GBp 112.00 | 130.01K |
| 2026-07-14 | GBp 112.00 | -1.75% | GBp 114.00 | GBp 115.00 | GBp 112.00 | 94.17K |
| 2026-07-13 | GBp 114.00 | -1.30% | GBp 115.50 | GBp 116.00 | GBp 113.31 | 202.40K |
| 2026-07-10 | GBp 115.50 | -0.86% | GBp 116.50 | GBp 117.89 | GBp 115.00 | 548.93K |
| 2026-07-09 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 116.00 | 322.54K |
| 2026-07-08 | GBp 116.50 | -0.85% | GBp 117.50 | GBp 120.00 | GBp 115.00 | 139.50K |
| 2026-07-07 | GBp 117.50 | 0.00% | GBp 117.50 | GBp 120.00 | GBp 115.00 | 69.27K |
| 2026-07-06 | GBp 117.50 | 0.00% | GBp 117.50 | GBp 120.00 | GBp 115.00 | 135.10K |
| 2026-07-03 | GBp 117.50 | +0.86% | GBp 116.50 | GBp 118.00 | GBp 115.89 | 268.22K |
| 2026-07-02 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 72.84K |
| 2026-07-01 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 28.35K |
| 2026-06-30 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 24.34K |
| 2026-06-29 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 131.29K |
| 2026-06-26 | GBp 116.50 | -0.85% | GBp 117.50 | GBp 120.00 | GBp 115.00 | 873.89K |
| 2026-06-25 | GBp 117.50 | 0.00% | GBp 117.50 | GBp 119.95 | GBp 115.05 | 47.22K |
| 2026-06-24 | GBp 117.50 | -1.26% | GBp 119.00 | GBp 120.00 | GBp 115.00 | 129.08K |
| 2026-06-23 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 565.28K |
| 2026-06-22 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 117.50 | 1.21M |
| 2026-06-19 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 126.00K |
| 2026-06-18 | GBp 119.00 | -0.83% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 86.76K |
| 2026-06-17 | GBp 120.00 | +0.84% | GBp 119.00 | GBp 120.00 | GBp 118.00 | 79.41K |
| 2026-06-16 | GBp 119.00 | -1.65% | GBp 119.00 | GBp 122.00 | GBp 118.00 | 155.82K |
| 2026-06-15 | GBp 121.00 | +2.11% | GBp 118.50 | GBp 121.00 | GBp 118.00 | 148.34K |
| 2026-06-12 | GBp 118.50 | -0.84% | GBp 120.00 | GBp 120.00 | GBp 118.00 | 116.01K |
| 2026-06-11 | GBp 119.50 | -1.24% | GBp 121.00 | GBp 122.00 | GBp 119.06 | 238.66K |
| 2026-06-10 | GBp 121.00 | -2.42% | GBp 124.00 | GBp 125.00 | GBp 120.20 | 286.66K |
| 2026-06-09 | GBp 124.00 | -2.36% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 1.34M |
| 2026-06-08 | GBp 127.00 | +1.20% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 1.96M |
| 2026-06-05 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 1.12M |
| 2026-06-04 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 3.11M |
| 2026-06-03 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 127.45 | GBp 123.88 | 785.66K |
| 2026-06-02 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 600.19K |
| 2026-06-01 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 133.32K |
| 2026-05-29 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 178.74K |
| 2026-05-28 | GBp 125.50 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 79.25K |