Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $347,28 | -%1,41 | $351,00 | $357,64 | $346,15 | 2,59M |
| 2026-09-29 | $352,26 | -%0,49 | $351,92 | $356,72 | $348,01 | 2,16M |
| 2026-09-28 | $353,99 | +%1,42 | $339,25 | $357,00 | $338,67 | 2,82M |
| 2026-09-25 | $349,02 | -%2,73 | $360,80 | $364,00 | $344,27 | 3,17M |
| 2026-09-24 | $358,82 | +%1,84 | $349,80 | $367,43 | $347,88 | 3,16M |
| 2026-09-23 | $352,33 | -%0,19 | $355,40 | $364,23 | $351,00 | 2,92M |
| 2026-09-22 | $353,00 | +%0,38 | $352,46 | $357,10 | $345,30 | 3,32M |
| 2026-09-21 | $351,67 | +%8,67 | $327,00 | $352,45 | $321,85 | 3,89M |
| 2026-09-18 | $323,60 | -%3,10 | $338,00 | $338,00 | $313,50 | 4,55M |
| 2026-09-17 | $333,94 | +%2,86 | $320,59 | $336,90 | $318,00 | 3,03M |
| 2026-09-16 | $324,65 | -%0,79 | $324,02 | $334,58 | $321,14 | 2,35M |
| 2026-09-15 | $327,23 | -%0,95 | $322,12 | $334,60 | $320,50 | 3,19M |
| 2026-09-14 | $330,36 | +%7,77 | $313,02 | $334,60 | $309,00 | 4,40M |
| 2026-09-11 | $306,53 | -%1,49 | $312,81 | $315,98 | $302,88 | 2,44M |
| 2026-09-10 | $311,17 | -%0,96 | $313,35 | $319,43 | $307,41 | 3,67M |
| 2026-09-09 | $314,18 | +%10,51 | $295,50 | $317,55 | $292,54 | 4,78M |
| 2026-09-08 | $284,30 | +%1,93 | $278,12 | $289,00 | $271,72 | 2,41M |
| 2026-09-04 | $278,92 | -%1,96 | $282,25 | $284,72 | $277,59 | 1,81M |
| 2026-09-03 | $284,51 | +%4,32 | $279,93 | $286,85 | $275,66 | 2,97M |
| 2026-09-02 | $272,74 | -%4,47 | $284,08 | $284,95 | $269,30 | 3,35M |
| 2026-09-01 | $285,51 | -%6,42 | $301,62 | $306,47 | $284,60 | 2,49M |
| 2026-08-31 | $305,11 | +%1,76 | $299,18 | $309,30 | $296,44 | 3,68M |
| 2026-08-28 | $299,84 | -%2,72 | $306,21 | $307,50 | $298,02 | 2,55M |
| 2026-08-27 | $308,23 | +%8,19 | $290,29 | $309,53 | $290,27 | 4,25M |
| 2026-08-26 | $284,89 | +%2,63 | $273,82 | $290,89 | $272,29 | 3,11M |
| 2026-08-25 | $277,58 | -%0,99 | $285,62 | $287,00 | $273,21 | 1,88M |
| 2026-08-24 | $280,35 | -%4,36 | $288,70 | $289,98 | $280,18 | 2,63M |
| 2026-08-21 | $293,14 | +%5,10 | $280,86 | $293,57 | $274,03 | 2,96M |
| 2026-08-20 | $278,91 | -%4,44 | $290,62 | $292,48 | $277,83 | 3,05M |
| 2026-08-19 | $291,88 | -%3,15 | $300,10 | $301,66 | $285,72 | 3,10M |
| 2026-08-18 | $301,36 | -%1,84 | $303,77 | $309,96 | $297,63 | 2,31M |
| 2026-08-17 | $307,01 | -%2,78 | $311,79 | $315,35 | $303,99 | 3,32M |
| 2026-08-14 | $315,78 | -%4,55 | $331,00 | $331,95 | $315,19 | 3,03M |
| 2026-08-13 | $330,83 | +%6,22 | $313,77 | $332,22 | $313,02 | 5,24M |
| 2026-08-12 | $311,45 | +%1,46 | $308,96 | $320,30 | $308,55 | 3,10M |
| 2026-08-11 | $306,97 | -%1,17 | $307,60 | $313,77 | $295,50 | 6,07M |
| 2026-08-10 | $310,59 | +%3,44 | $295,50 | $312,66 | $290,49 | 7,86M |
| 2026-08-07 | $300,27 | +%5,57 | $318,00 | $324,73 | $295,89 | 8,77M |
| 2026-08-06 | $284,43 | -%2,91 | $283,18 | $291,76 | $280,13 | 5,62M |
| 2026-08-05 | $292,96 | -%2,78 | $300,08 | $305,00 | $291,00 | 3,96M |
| 2026-08-04 | $301,33 | +%6,57 | $280,00 | $303,76 | $278,51 | 5,45M |
| 2026-08-03 | $282,74 | +%1,35 | $278,85 | $288,69 | $276,07 | 3,10M |
| 2026-07-31 | $278,98 | -%1,56 | $284,92 | $293,80 | $275,04 | 3,70M |
| 2026-07-30 | $283,39 | +%4,81 | $271,38 | $285,00 | $265,00 | 3,15M |
| 2026-07-29 | $270,38 | +%2,38 | $264,56 | $279,92 | $262,95 | 3,29M |
| 2026-07-28 | $264,10 | -%0,57 | $263,36 | $268,45 | $250,69 | 2,67M |
| 2026-07-27 | $265,61 | +%1,32 | $267,48 | $272,45 | $257,60 | 2,61M |
| 2026-07-24 | $262,15 | -%0,06 | $265,96 | $266,80 | $261,50 | 1,82M |
| 2026-07-23 | $262,32 | -%2,48 | $272,94 | $276,89 | $260,57 | 2,33M |
| 2026-07-22 | $268,98 | -%1,22 | $271,75 | $272,50 | $265,07 | 2,56M |
| 2026-07-21 | $272,31 | -%0,04 | $272,97 | $277,25 | $268,98 | 3,72M |
| 2026-07-20 | $272,42 | -%1,89 | $278,84 | $280,57 | $272,12 | 3,11M |
| 2026-07-17 | $277,66 | +%1,91 | $262,68 | $281,99 | $261,73 | 3,03M |
| 2026-07-16 | $272,46 | -%0,21 | $274,46 | $277,84 | $266,72 | 2,64M |
| 2026-07-15 | $273,04 | -%3,09 | $288,86 | $291,00 | $271,13 | 2,94M |
| 2026-07-14 | $281,75 | +%4,53 | $268,00 | $284,63 | $266,01 | 3,98M |
| 2026-07-13 | $269,53 | +%0,42 | $266,71 | $276,38 | $263,37 | 2,12M |
| 2026-07-10 | $268,40 | -%2,68 | $279,74 | $280,14 | $266,84 | 2,30M |
| 2026-07-09 | $275,80 | +%0,88 | $272,54 | $278,88 | $268,60 | 3,01M |
| 2026-07-08 | $273,40 | +%1,70 | $267,89 | $274,45 | $257,60 | 3,70M |
| 2026-07-07 | $268,83 | +%8,60 | $259,17 | $274,00 | $254,00 | 6,18M |
| 2026-07-06 | $247,55 | +%2,12 | $240,73 | $250,86 | $239,64 | 2,08M |
| 2026-07-02 | $242,41 | -%1,58 | $242,00 | $248,04 | $238,90 | 2,83M |
| 2026-07-01 | $246,31 | +%0,42 | $249,72 | $252,35 | $244,21 | 2,54M |
| 2026-06-30 | $245,28 | +%0,62 | $240,00 | $247,74 | $240,00 | 2,53M |
| 2026-06-29 | $243,76 | +%2,75 | $239,29 | $248,71 | $235,00 | 3,60M |
| 2026-06-26 | $237,24 | +%4,67 | $225,88 | $237,34 | $220,95 | 6,24M |
| 2026-06-25 | $226,65 | +%1,42 | $221,39 | $227,57 | $216,04 | 2,98M |
| 2026-06-24 | $223,48 | -%0,65 | $223,09 | $228,35 | $220,91 | 2,28M |
| 2026-06-23 | $224,94 | +%3,00 | $215,16 | $230,11 | $214,60 | 2,89M |
| 2026-06-22 | $218,38 | -%2,54 | $222,07 | $225,58 | $212,32 | 3,38M |
| 2026-06-18 | $224,06 | -%1,24 | $225,54 | $225,54 | $216,03 | 4,44M |
| 2026-06-17 | $226,87 | -%1,78 | $231,13 | $236,07 | $226,85 | 2,66M |
| 2026-06-16 | $230,97 | -%2,01 | $233,74 | $238,83 | $229,00 | 2,69M |
| 2026-06-15 | $235,71 | +%3,16 | $229,35 | $239,00 | $227,04 | 3,36M |
| 2026-06-12 | $228,48 | +%0,46 | $229,95 | $231,90 | $222,02 | 2,26M |
| 2026-06-11 | $227,44 | +%3,54 | $218,34 | $228,82 | $216,50 | 3,13M |
| 2026-06-10 | $219,67 | -%6,97 | $233,46 | $236,89 | $219,08 | 5,55M |
| 2026-06-09 | $236,13 | -%4,71 | $245,90 | $249,24 | $228,03 | 4,98M |
| 2026-06-08 | $247,79 | -%0,93 | $253,16 | $254,70 | $246,00 | 3,18M |
| 2026-06-05 | $250,11 | -%6,90 | $267,87 | $268,82 | $246,94 | 4,74M |
| 2026-06-04 | $268,64 | +%1,25 | $260,00 | $276,82 | $253,94 | 4,42M |
| 2026-06-03 | $265,33 | -%2,69 | $270,00 | $270,23 | $260,74 | 3,91M |
| 2026-06-02 | $272,66 | +%0,68 | $262,77 | $274,63 | $262,53 | 4,89M |
| 2026-06-01 | $270,82 | +%11,99 | $244,00 | $271,20 | $242,37 | 8,46M |
| 2026-05-29 | $241,82 | +%6,01 | $233,39 | $243,67 | $228,54 | 5,73M |
| 2026-05-28 | $228,11 | +%9,03 | $214,50 | $228,27 | $213,30 | 4,57M |
| 2026-05-27 | $209,22 | -%3,82 | $212,23 | $215,35 | $208,00 | 3,06M |
| 2026-05-26 | $217,54 | +%0,63 | $216,25 | $221,11 | $208,24 | 3,46M |
| 2026-05-22 | $216,17 | +%1,66 | $214,60 | $216,79 | $211,07 | 2,11M |