Market closed· · USD · Data may be delayed
Avg. target $346.80 (+13.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $305.81 | -3.98% | $325.00 | $325.00 | $300.28 | 4.17M |
| Nov 12, 2026 | $318.50 | +1.11% | $306.28 | $322.61 | $305.00 | 3.46M |
| Nov 11, 2026 | $315.00 | +3.01% | $316.14 | $324.10 | $311.12 | 4.69M |
| Nov 10, 2026 | $305.80 | +4.10% | $295.00 | $306.95 | $288.93 | 4.63M |
| Nov 09, 2026 | $293.75 | +9.30% | $277.50 | $298.95 | $274.00 | 6.12M |
| Nov 06, 2026 | $268.75 | +9.91% | $286.97 | $286.97 | $265.00 | 9.43M |
| Nov 05, 2026 | $244.51 | -8.28% | $251.53 | $252.44 | $233.62 | 8.59M |
| Nov 04, 2026 | $266.58 | -2.57% | $268.20 | $273.00 | $257.83 | 3.41M |
| Nov 03, 2026 | $273.62 | +3.19% | $268.50 | $277.61 | $266.70 | 3.24M |
| Nov 02, 2026 | $265.17 | -5.53% | $282.27 | $282.27 | $263.86 | 4.12M |
| Oct 30, 2026 | $280.70 | -9.54% | $299.69 | $299.69 | $271.64 | 5.03M |
| Oct 29, 2026 | $310.30 | -2.64% | $304.65 | $314.30 | $295.09 | 3.92M |
| Oct 28, 2026 | $318.72 | -2.77% | $330.17 | $333.40 | $317.55 | 2.20M |
| Oct 27, 2026 | $327.80 | -1.22% | $331.95 | $337.00 | $327.80 | 2.27M |
| Oct 26, 2026 | $331.86 | +1.88% | $327.94 | $333.31 | $315.12 | 2.75M |
| Oct 23, 2026 | $325.73 | +7.29% | $306.70 | $328.00 | $299.27 | 4.17M |
| Oct 22, 2026 | $303.61 | -1.18% | $314.50 | $324.33 | $302.86 | 4.80M |
| Oct 21, 2026 | $307.22 | +5.32% | $298.12 | $315.46 | $296.98 | 3.65M |
| Oct 20, 2026 | $291.69 | -1.98% | $291.17 | $298.59 | $285.05 | 2.29M |
| Oct 19, 2026 | $297.58 | +0.43% | $305.00 | $306.76 | $296.30 | 3.05M |
| Oct 16, 2026 | $296.30 | -6.33% | $319.00 | $320.50 | $291.15 | 4.22M |
| Oct 15, 2026 | $316.32 | -2.47% | $310.55 | $317.24 | $305.01 | 4.50M |
| Oct 14, 2026 | $324.33 | -6.72% | $340.59 | $346.79 | $323.00 | 3.73M |
| Oct 13, 2026 | $347.70 | -0.90% | $345.28 | $355.50 | $342.69 | 1.75M |
| Oct 12, 2026 | $350.87 | -2.79% | $362.00 | $362.75 | $346.14 | 1.64M |
| Oct 09, 2026 | $360.93 | +5.57% | $345.11 | $363.21 | $343.34 | 2.62M |
| Oct 08, 2026 | $341.89 | -0.31% | $340.02 | $349.78 | $337.00 | 2.44M |
| Oct 07, 2026 | $342.97 | -3.39% | $353.04 | $353.04 | $341.78 | 2.32M |
| Oct 06, 2026 | $355.01 | -1.25% | $364.70 | $370.35 | $354.25 | 2.59M |
| Oct 05, 2026 | $359.49 | +2.99% | $351.13 | $366.13 | $348.57 | 3.17M |