Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺78,75 | +%9,99 | ₺72,30 | ₺78,75 | ₺72,30 | 664,39K |
| 2026-09-30 | ₺71,60 | -%3,05 | ₺73,85 | ₺74,30 | ₺69,70 | 676,34K |
| 2026-09-29 | ₺73,85 | -%1,80 | ₺74,70 | ₺75,95 | ₺72,90 | 445,12K |
| 2026-09-28 | ₺75,20 | -%4,81 | ₺78,05 | ₺78,85 | ₺73,55 | 696,93K |
| 2026-09-25 | ₺79,00 | +%0,32 | ₺78,75 | ₺80,90 | ₺78,00 | 733,34K |
| 2026-09-24 | ₺78,75 | +%1,16 | ₺78,05 | ₺83,15 | ₺77,40 | 1,36M |
| 2026-09-23 | ₺77,85 | +%2,57 | ₺75,40 | ₺79,35 | ₺75,40 | 738,50K |
| 2026-09-22 | ₺75,90 | -%2,69 | ₺79,95 | ₺79,95 | ₺75,00 | 704,39K |
| 2026-09-21 | ₺78,00 | -%4,24 | ₺81,45 | ₺81,45 | ₺73,70 | 1,24M |
| 2026-09-18 | ₺81,45 | -%3,21 | ₺80,00 | ₺89,95 | ₺79,80 | 1,57M |
| 2026-09-17 | ₺84,15 | -%10,00 | ₺93,25 | ₺95,35 | ₺84,15 | 1,36M |
| 2026-09-16 | ₺93,50 | -%3,56 | ₺98,00 | ₺98,00 | ₺91,50 | 981,81K |
| 2026-09-15 | ₺96,95 | -%1,42 | ₺99,00 | ₺100,90 | ₺94,70 | 664,82K |
| 2026-09-14 | ₺98,35 | +%3,64 | ₺93,70 | ₺99,80 | ₺93,70 | 973,87K |
| 2026-09-11 | ₺94,90 | -%2,22 | ₺97,40 | ₺97,85 | ₺93,65 | 887,32K |
| 2026-09-10 | ₺97,05 | -%3,34 | ₺100,00 | ₺103,00 | ₺94,45 | 1,27M |
| 2026-09-09 | ₺100,40 | +%5,63 | ₺95,95 | ₺102,00 | ₺95,00 | 1,71M |
| 2026-09-08 | ₺95,05 | -%4,66 | ₺99,70 | ₺104,50 | ₺94,25 | 2,06M |
| 2026-09-07 | ₺99,70 | -%3,30 | ₺105,90 | ₺108,20 | ₺99,10 | 1,95M |
| 2026-09-04 | ₺103,10 | +%4,14 | ₺98,75 | ₺105,00 | ₺98,15 | 2,14M |
| 2026-09-03 | ₺99,00 | +%5,88 | ₺93,70 | ₺102,00 | ₺92,70 | 3,43M |
| 2026-09-02 | ₺93,50 | -%1,79 | ₺95,20 | ₺100,50 | ₺93,00 | 2,93M |
| 2026-09-01 | ₺95,20 | +%3,87 | ₺91,95 | ₺97,50 | ₺90,80 | 2,19M |
| 2026-08-31 | ₺91,65 | -%0,81 | ₺93,50 | ₺94,20 | ₺90,50 | 1,11M |
| 2026-08-28 | ₺92,40 | -%3,65 | ₺95,00 | ₺100,50 | ₺91,05 | 3,14M |
| 2026-08-27 | ₺95,90 | +%4,58 | ₺91,70 | ₺99,40 | ₺89,40 | 3,87M |
| 2026-08-26 | ₺91,70 | -%5,07 | ₺90,20 | ₺97,90 | ₺86,95 | 6,35M |
| 2026-08-25 | ₺96,60 | -%9,97 | ₺108,20 | ₺109,60 | ₺96,60 | 3,89M |
| 2026-08-24 | ₺107,30 | +%8,22 | ₺100,00 | ₺108,90 | ₺93,00 | 5,26M |
| 2026-08-21 | ₺99,15 | +%9,14 | ₺94,50 | ₺99,90 | ₺91,35 | 5,94M |
| 2026-08-20 | ₺90,85 | +%9,99 | ₺85,65 | ₺90,85 | ₺85,55 | 5,60M |
| 2026-08-19 | ₺82,60 | +%9,99 | ₺78,70 | ₺82,60 | ₺78,00 | 2,81M |
| 2026-08-18 | ₺75,10 | +%9,96 | ₺74,00 | ₺75,10 | ₺73,20 | 945,42K |
| 2026-08-17 | ₺68,30 | +%9,98 | ₺68,30 | ₺68,30 | ₺68,30 | 509,57K |
| 2026-08-14 | ₺62,10 | -%1,82 | ₺62,65 | ₺63,45 | ₺61,80 | 218,98K |
| 2026-08-13 | ₺63,25 | +%2,43 | ₺62,50 | ₺63,30 | ₺61,80 | 226,58K |
| 2026-08-12 | ₺61,75 | +%1,31 | ₺61,95 | ₺62,50 | ₺60,15 | 240,39K |
| 2026-08-11 | ₺60,95 | -%2,56 | ₺62,50 | ₺62,50 | ₺60,60 | 340,06K |
| 2026-08-10 | ₺62,55 | -%3,77 | ₺65,00 | ₺66,00 | ₺62,50 | 391,87K |
| 2026-08-07 | ₺65,00 | -%1,74 | ₺66,15 | ₺66,50 | ₺64,40 | 198,41K |
| 2026-08-06 | ₺66,15 | +%3,93 | ₺63,70 | ₺66,35 | ₺63,70 | 354,42K |
| 2026-08-05 | ₺63,65 | -%2,68 | ₺65,35 | ₺65,90 | ₺63,65 | 254,43K |
| 2026-08-04 | ₺65,40 | +%4,14 | ₺62,80 | ₺65,40 | ₺62,80 | 246,80K |
| 2026-08-03 | ₺62,80 | -%2,56 | ₺64,45 | ₺65,90 | ₺61,80 | 357,35K |
| 2026-07-31 | ₺64,45 | +%4,71 | ₺62,70 | ₺64,45 | ₺61,05 | 447,63K |
| 2026-07-30 | ₺61,55 | -%1,83 | ₺63,00 | ₺64,40 | ₺61,50 | 362,26K |
| 2026-07-29 | ₺62,70 | -%0,08 | ₺62,60 | ₺63,65 | ₺62,20 | 321,24K |
| 2026-07-28 | ₺62,75 | -%2,18 | ₺64,20 | ₺64,35 | ₺62,45 | 319,36K |
| 2026-07-27 | ₺64,15 | +%0,16 | ₺64,35 | ₺67,50 | ₺64,15 | 455,86K |
| 2026-07-24 | ₺64,05 | -%3,76 | ₺66,50 | ₺67,80 | ₺64,05 | 321,33K |
| 2026-07-23 | ₺66,55 | +%4,47 | ₺63,10 | ₺66,95 | ₺63,10 | 620,52K |
| 2026-07-22 | ₺63,70 | +%2,49 | ₺63,00 | ₺63,75 | ₺62,50 | 349,34K |
| 2026-07-21 | ₺62,15 | -%0,56 | ₺62,60 | ₺63,20 | ₺62,00 | 258,48K |
| 2026-07-20 | ₺62,50 | +%1,30 | ₺61,80 | ₺63,25 | ₺61,70 | 274,73K |
| 2026-07-17 | ₺61,70 | -%1,75 | ₺62,75 | ₺62,80 | ₺61,55 | 176,22K |
| 2026-07-16 | ₺62,80 | +%1,21 | ₺62,05 | ₺63,50 | ₺62,05 | 237,79K |
| 2026-07-14 | ₺62,05 | -%0,48 | ₺62,35 | ₺63,15 | ₺61,75 | 307,12K |
| 2026-07-13 | ₺62,35 | +%2,47 | ₺64,10 | ₺64,10 | ₺61,45 | 729,80K |
| 2026-07-10 | ₺60,85 | +%0,91 | ₺60,05 | ₺61,50 | ₺60,05 | 214,60K |
| 2026-07-09 | ₺60,30 | -%0,82 | ₺61,60 | ₺62,75 | ₺60,00 | 428,69K |
| 2026-07-08 | ₺60,80 | -%2,56 | ₺62,45 | ₺62,60 | ₺60,45 | 459,84K |
| 2026-07-07 | ₺62,40 | -%1,58 | ₺63,40 | ₺64,00 | ₺61,85 | 454,56K |
| 2026-07-06 | ₺63,40 | -%1,93 | ₺64,65 | ₺65,90 | ₺62,95 | 414,81K |
| 2026-07-03 | ₺64,65 | +%1,02 | ₺64,20 | ₺65,10 | ₺64,00 | 346,32K |
| 2026-07-02 | ₺64,00 | -%2,14 | ₺64,95 | ₺66,65 | ₺63,95 | 272,02K |
| 2026-07-01 | ₺65,40 | +%2,19 | ₺64,95 | ₺68,75 | ₺63,95 | 448,95K |
| 2026-06-30 | ₺64,00 | +%0,16 | ₺64,10 | ₺65,80 | ₺63,75 | 558,15K |
| 2026-06-29 | ₺63,90 | -%1,46 | ₺65,35 | ₺65,65 | ₺63,60 | 386,99K |
| 2026-06-26 | ₺64,85 | +%0,46 | ₺64,90 | ₺64,90 | ₺63,70 | 435,61K |
| 2026-06-25 | ₺64,55 | -%2,27 | ₺66,20 | ₺67,10 | ₺64,45 | 540,51K |
| 2026-06-24 | ₺66,05 | -%2,80 | ₺67,60 | ₺68,50 | ₺65,30 | 602,66K |
| 2026-06-23 | ₺67,95 | -%1,38 | ₺68,30 | ₺69,60 | ₺67,60 | 582,18K |
| 2026-06-22 | ₺68,90 | -%0,36 | ₺69,15 | ₺70,65 | ₺68,00 | 706,87K |
| 2026-06-19 | ₺69,15 | -%1,00 | ₺69,90 | ₺71,75 | ₺68,10 | 1,03M |
| 2026-06-18 | ₺69,85 | +%1,09 | ₺69,80 | ₺71,80 | ₺69,00 | 1,21M |
| 2026-06-17 | ₺69,10 | -%2,88 | ₺71,95 | ₺73,35 | ₺68,35 | 4,31M |
| 2026-06-16 | ₺71,15 | +%9,97 | ₺64,70 | ₺71,15 | ₺64,70 | 4,93M |
| 2026-06-15 | ₺64,70 | +%1,17 | ₺66,00 | ₺67,00 | ₺64,70 | 374,75K |
| 2026-06-12 | ₺63,95 | +%0,39 | ₺64,40 | ₺65,95 | ₺63,70 | 454,55K |
| 2026-06-11 | ₺63,70 | -%1,70 | ₺64,85 | ₺66,00 | ₺63,20 | 466,16K |
| 2026-06-10 | ₺64,80 | -%7,16 | ₺70,10 | ₺70,75 | ₺63,80 | 1,62M |
| 2026-06-09 | ₺69,80 | +%6,16 | ₺65,50 | ₺72,30 | ₺65,20 | 3,95M |
| 2026-06-08 | ₺65,75 | -%1,42 | ₺66,35 | ₺70,50 | ₺63,10 | 460,87K |
| 2026-06-05 | ₺66,70 | -%2,13 | ₺67,90 | ₺69,35 | ₺66,70 | 315,71K |
| 2026-06-04 | ₺68,15 | -%1,02 | ₺68,90 | ₺70,15 | ₺66,70 | 596,69K |
| 2026-06-03 | ₺68,85 | -%3,77 | ₺72,15 | ₺73,20 | ₺68,40 | 730,47K |
| 2026-06-02 | ₺71,55 | +%4,61 | ₺68,50 | ₺72,65 | ₺65,10 | 847,77K |
| 2026-06-01 | ₺68,40 | +%1,86 | ₺69,05 | ₺70,95 | ₺67,95 | 472,47K |
| 2026-05-29 | ₺67,15 | %0,00 | ₺67,15 | ₺67,15 | ₺67,15 | 0 |
| 2026-05-28 | ₺67,15 | %0,00 | ₺67,15 | ₺67,15 | ₺67,15 | 0 |