Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺78.75 | +9.99% | ₺72.30 | ₺78.75 | ₺72.30 | 664.39K |
| 2026-09-30 | ₺71.60 | -3.05% | ₺73.85 | ₺74.30 | ₺69.70 | 676.34K |
| 2026-09-29 | ₺73.85 | -1.80% | ₺74.70 | ₺75.95 | ₺72.90 | 445.12K |
| 2026-09-28 | ₺75.20 | -4.81% | ₺78.05 | ₺78.85 | ₺73.55 | 696.93K |
| 2026-09-25 | ₺79.00 | +0.32% | ₺78.75 | ₺80.90 | ₺78.00 | 733.34K |
| 2026-09-24 | ₺78.75 | +1.16% | ₺78.05 | ₺83.15 | ₺77.40 | 1.36M |
| 2026-09-23 | ₺77.85 | +2.57% | ₺75.40 | ₺79.35 | ₺75.40 | 738.50K |
| 2026-09-22 | ₺75.90 | -2.69% | ₺79.95 | ₺79.95 | ₺75.00 | 704.39K |
| 2026-09-21 | ₺78.00 | -4.24% | ₺81.45 | ₺81.45 | ₺73.70 | 1.24M |
| 2026-09-18 | ₺81.45 | -3.21% | ₺80.00 | ₺89.95 | ₺79.80 | 1.57M |
| 2026-09-17 | ₺84.15 | -10.00% | ₺93.25 | ₺95.35 | ₺84.15 | 1.36M |
| 2026-09-16 | ₺93.50 | -3.56% | ₺98.00 | ₺98.00 | ₺91.50 | 981.81K |
| 2026-09-15 | ₺96.95 | -1.42% | ₺99.00 | ₺100.90 | ₺94.70 | 664.82K |
| 2026-09-14 | ₺98.35 | +3.64% | ₺93.70 | ₺99.80 | ₺93.70 | 973.87K |
| 2026-09-11 | ₺94.90 | -2.22% | ₺97.40 | ₺97.85 | ₺93.65 | 887.32K |
| 2026-09-10 | ₺97.05 | -3.34% | ₺100.00 | ₺103.00 | ₺94.45 | 1.27M |
| 2026-09-09 | ₺100.40 | +5.63% | ₺95.95 | ₺102.00 | ₺95.00 | 1.71M |
| 2026-09-08 | ₺95.05 | -4.66% | ₺99.70 | ₺104.50 | ₺94.25 | 2.06M |
| 2026-09-07 | ₺99.70 | -3.30% | ₺105.90 | ₺108.20 | ₺99.10 | 1.95M |
| 2026-09-04 | ₺103.10 | +4.14% | ₺98.75 | ₺105.00 | ₺98.15 | 2.14M |
| 2026-09-03 | ₺99.00 | +5.88% | ₺93.70 | ₺102.00 | ₺92.70 | 3.43M |
| 2026-09-02 | ₺93.50 | -1.79% | ₺95.20 | ₺100.50 | ₺93.00 | 2.93M |
| 2026-09-01 | ₺95.20 | +3.87% | ₺91.95 | ₺97.50 | ₺90.80 | 2.19M |
| 2026-08-31 | ₺91.65 | -0.81% | ₺93.50 | ₺94.20 | ₺90.50 | 1.11M |
| 2026-08-28 | ₺92.40 | -3.65% | ₺95.00 | ₺100.50 | ₺91.05 | 3.14M |
| 2026-08-27 | ₺95.90 | +4.58% | ₺91.70 | ₺99.40 | ₺89.40 | 3.87M |
| 2026-08-26 | ₺91.70 | -5.07% | ₺90.20 | ₺97.90 | ₺86.95 | 6.35M |
| 2026-08-25 | ₺96.60 | -9.97% | ₺108.20 | ₺109.60 | ₺96.60 | 3.89M |
| 2026-08-24 | ₺107.30 | +8.22% | ₺100.00 | ₺108.90 | ₺93.00 | 5.26M |
| 2026-08-21 | ₺99.15 | +9.14% | ₺94.50 | ₺99.90 | ₺91.35 | 5.94M |
| 2026-08-20 | ₺90.85 | +9.99% | ₺85.65 | ₺90.85 | ₺85.55 | 5.60M |
| 2026-08-19 | ₺82.60 | +9.99% | ₺78.70 | ₺82.60 | ₺78.00 | 2.81M |
| 2026-08-18 | ₺75.10 | +9.96% | ₺74.00 | ₺75.10 | ₺73.20 | 945.42K |
| 2026-08-17 | ₺68.30 | +9.98% | ₺68.30 | ₺68.30 | ₺68.30 | 509.57K |
| 2026-08-14 | ₺62.10 | -1.82% | ₺62.65 | ₺63.45 | ₺61.80 | 218.98K |
| 2026-08-13 | ₺63.25 | +2.43% | ₺62.50 | ₺63.30 | ₺61.80 | 226.58K |
| 2026-08-12 | ₺61.75 | +1.31% | ₺61.95 | ₺62.50 | ₺60.15 | 240.39K |
| 2026-08-11 | ₺60.95 | -2.56% | ₺62.50 | ₺62.50 | ₺60.60 | 340.06K |
| 2026-08-10 | ₺62.55 | -3.77% | ₺65.00 | ₺66.00 | ₺62.50 | 391.87K |
| 2026-08-07 | ₺65.00 | -1.74% | ₺66.15 | ₺66.50 | ₺64.40 | 198.41K |
| 2026-08-06 | ₺66.15 | +3.93% | ₺63.70 | ₺66.35 | ₺63.70 | 354.42K |
| 2026-08-05 | ₺63.65 | -2.68% | ₺65.35 | ₺65.90 | ₺63.65 | 254.43K |
| 2026-08-04 | ₺65.40 | +4.14% | ₺62.80 | ₺65.40 | ₺62.80 | 246.80K |
| 2026-08-03 | ₺62.80 | -2.56% | ₺64.45 | ₺65.90 | ₺61.80 | 357.35K |
| 2026-07-31 | ₺64.45 | +4.71% | ₺62.70 | ₺64.45 | ₺61.05 | 447.63K |
| 2026-07-30 | ₺61.55 | -1.83% | ₺63.00 | ₺64.40 | ₺61.50 | 362.26K |
| 2026-07-29 | ₺62.70 | -0.08% | ₺62.60 | ₺63.65 | ₺62.20 | 321.24K |
| 2026-07-28 | ₺62.75 | -2.18% | ₺64.20 | ₺64.35 | ₺62.45 | 319.36K |
| 2026-07-27 | ₺64.15 | +0.16% | ₺64.35 | ₺67.50 | ₺64.15 | 455.86K |
| 2026-07-24 | ₺64.05 | -3.76% | ₺66.50 | ₺67.80 | ₺64.05 | 321.33K |
| 2026-07-23 | ₺66.55 | +4.47% | ₺63.10 | ₺66.95 | ₺63.10 | 620.52K |
| 2026-07-22 | ₺63.70 | +2.49% | ₺63.00 | ₺63.75 | ₺62.50 | 349.34K |
| 2026-07-21 | ₺62.15 | -0.56% | ₺62.60 | ₺63.20 | ₺62.00 | 258.48K |
| 2026-07-20 | ₺62.50 | +1.30% | ₺61.80 | ₺63.25 | ₺61.70 | 274.73K |
| 2026-07-17 | ₺61.70 | -1.75% | ₺62.75 | ₺62.80 | ₺61.55 | 176.22K |
| 2026-07-16 | ₺62.80 | +1.21% | ₺62.05 | ₺63.50 | ₺62.05 | 237.79K |
| 2026-07-14 | ₺62.05 | -0.48% | ₺62.35 | ₺63.15 | ₺61.75 | 307.12K |
| 2026-07-13 | ₺62.35 | +2.47% | ₺64.10 | ₺64.10 | ₺61.45 | 729.80K |
| 2026-07-10 | ₺60.85 | +0.91% | ₺60.05 | ₺61.50 | ₺60.05 | 214.60K |
| 2026-07-09 | ₺60.30 | -0.82% | ₺61.60 | ₺62.75 | ₺60.00 | 428.69K |
| 2026-07-08 | ₺60.80 | -2.56% | ₺62.45 | ₺62.60 | ₺60.45 | 459.84K |
| 2026-07-07 | ₺62.40 | -1.58% | ₺63.40 | ₺64.00 | ₺61.85 | 454.56K |
| 2026-07-06 | ₺63.40 | -1.93% | ₺64.65 | ₺65.90 | ₺62.95 | 414.81K |
| 2026-07-03 | ₺64.65 | +1.02% | ₺64.20 | ₺65.10 | ₺64.00 | 346.32K |
| 2026-07-02 | ₺64.00 | -2.14% | ₺64.95 | ₺66.65 | ₺63.95 | 272.02K |
| 2026-07-01 | ₺65.40 | +2.19% | ₺64.95 | ₺68.75 | ₺63.95 | 448.95K |
| 2026-06-30 | ₺64.00 | +0.16% | ₺64.10 | ₺65.80 | ₺63.75 | 558.15K |
| 2026-06-29 | ₺63.90 | -1.46% | ₺65.35 | ₺65.65 | ₺63.60 | 386.99K |
| 2026-06-26 | ₺64.85 | +0.46% | ₺64.90 | ₺64.90 | ₺63.70 | 435.61K |
| 2026-06-25 | ₺64.55 | -2.27% | ₺66.20 | ₺67.10 | ₺64.45 | 540.51K |
| 2026-06-24 | ₺66.05 | -2.80% | ₺67.60 | ₺68.50 | ₺65.30 | 602.66K |
| 2026-06-23 | ₺67.95 | -1.38% | ₺68.30 | ₺69.60 | ₺67.60 | 582.18K |
| 2026-06-22 | ₺68.90 | -0.36% | ₺69.15 | ₺70.65 | ₺68.00 | 706.87K |
| 2026-06-19 | ₺69.15 | -1.00% | ₺69.90 | ₺71.75 | ₺68.10 | 1.03M |
| 2026-06-18 | ₺69.85 | +1.09% | ₺69.80 | ₺71.80 | ₺69.00 | 1.21M |
| 2026-06-17 | ₺69.10 | -2.88% | ₺71.95 | ₺73.35 | ₺68.35 | 4.31M |
| 2026-06-16 | ₺71.15 | +9.97% | ₺64.70 | ₺71.15 | ₺64.70 | 4.93M |
| 2026-06-15 | ₺64.70 | +1.17% | ₺66.00 | ₺67.00 | ₺64.70 | 374.75K |
| 2026-06-12 | ₺63.95 | +0.39% | ₺64.40 | ₺65.95 | ₺63.70 | 454.55K |
| 2026-06-11 | ₺63.70 | -1.70% | ₺64.85 | ₺66.00 | ₺63.20 | 466.16K |
| 2026-06-10 | ₺64.80 | -7.16% | ₺70.10 | ₺70.75 | ₺63.80 | 1.62M |
| 2026-06-09 | ₺69.80 | +6.16% | ₺65.50 | ₺72.30 | ₺65.20 | 3.95M |
| 2026-06-08 | ₺65.75 | -1.42% | ₺66.35 | ₺70.50 | ₺63.10 | 460.87K |
| 2026-06-05 | ₺66.70 | -2.13% | ₺67.90 | ₺69.35 | ₺66.70 | 315.71K |
| 2026-06-04 | ₺68.15 | -1.02% | ₺68.90 | ₺70.15 | ₺66.70 | 596.69K |
| 2026-06-03 | ₺68.85 | -3.77% | ₺72.15 | ₺73.20 | ₺68.40 | 730.47K |
| 2026-06-02 | ₺71.55 | +4.61% | ₺68.50 | ₺72.65 | ₺65.10 | 847.77K |
| 2026-06-01 | ₺68.40 | +1.86% | ₺69.05 | ₺70.95 | ₺67.95 | 472.47K |
| 2026-05-29 | ₺67.15 | 0.00% | ₺67.15 | ₺67.15 | ₺67.15 | 0 |
| 2026-05-28 | ₺67.15 | 0.00% | ₺67.15 | ₺67.15 | ₺67.15 | 0 |