Pathos Communications Limited NEWS
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 25,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-29 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 26,00 | GBp 26,00 | 11 |
| 2026-09-28 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 24,00 | GBp 24,00 | 16,99K |
| 2026-09-25 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,50 | GBp 25,50 | 5,00K |
| 2026-09-24 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 24,72 | GBp 24,72 | 4,07K |
| 2026-09-23 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-22 | GBp 25,00 | -%5,66 | GBp 26,50 | GBp 25,00 | GBp 25,00 | 4,01K |
| 2026-09-21 | GBp 26,50 | -%1,85 | GBp 27,00 | GBp 24,25 | GBp 24,25 | 34,41K |
| 2026-09-18 | GBp 27,00 | %0,00 | GBp 27,00 | GBp 27,92 | GBp 27,92 | 11 |
| 2026-09-17 | GBp 27,00 | %0,00 | GBp 27,00 | GBp 27,92 | GBp 27,92 | 1 |
| 2026-09-16 | GBp 27,00 | %0,00 | GBp 27,00 | GBp 27,30 | GBp 27,30 | 4,00K |
| 2026-09-15 | GBp 27,00 | -%1,82 | GBp 27,50 | GBp 26,06 | GBp 26,06 | 30,00K |
| 2026-09-14 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 27,80 | GBp 27,80 | 158 |
| 2026-09-11 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 27,50 | GBp 27,50 | 0 |
| 2026-09-10 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 28,88 | GBp 28,88 | 6 |
| 2026-09-09 | GBp 27,50 | +%5,77 | GBp 27,50 | GBp 28,90 | GBp 26,00 | 67,83K |
| 2026-09-08 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,99 | GBp 25,75 | 23,23K |
| 2026-09-07 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-04 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,99 | GBp 25,04 | 1,50K |
| 2026-09-03 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,00 | GBp 24,13 | 34,22K |
| 2026-09-02 | GBp 26,00 | -%1,89 | GBp 26,50 | GBp 26,00 | GBp 26,00 | 3,00K |
| 2026-09-01 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,05 | GBp 26,05 | 500 |
| 2026-08-28 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-08-27 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,05 | GBp 26,05 | 6,43K |
| 2026-08-26 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,35 | GBp 26,35 | 3,77K |
| 2026-08-25 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,38 | GBp 26,05 | 23,47K |
| 2026-08-24 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,96 | GBp 24,50 | 63,66K |
| 2026-08-21 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,10 | GBp 26,10 | 15,99K |
| 2026-08-20 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,10 | GBp 26,10 | 15,00K |
| 2026-08-19 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,95 | GBp 26,95 | 15,93K |
| 2026-08-18 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 27,00 | GBp 26,01 | 280 |
| 2026-08-17 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,99 | GBp 26,84 | 36,42K |
| 2026-08-14 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-08-13 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-08-12 | GBp 26,50 | +%1,92 | GBp 26,00 | GBp 26,50 | GBp 26,48 | 49,00K |
| 2026-08-11 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,70 | 19,26K |
| 2026-08-10 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,97 | GBp 26,97 | 4 |
| 2026-08-07 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-06 | GBp 26,00 | +%10,64 | GBp 24,00 | GBp 25,00 | GBp 24,70 | 139,95K |
| 2026-08-05 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |
| 2026-08-04 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,74 | GBp 22,60 | 142,48K |
| 2026-08-03 | GBp 23,50 | +%2,17 | GBp 23,00 | GBp 23,90 | GBp 22,07 | 41,91K |
| 2026-07-31 | GBp 23,00 | +%6,98 | GBp 21,50 | GBp 23,40 | GBp 21,90 | 90,72K |
| 2026-07-30 | GBp 21,50 | -%4,44 | GBp 22,50 | GBp 21,97 | GBp 21,20 | 67,78K |
| 2026-07-29 | GBp 22,50 | -%10,00 | GBp 25,00 | GBp 25,90 | GBp 20,75 | 1,34M |
| 2026-07-28 | GBp 25,00 | -%12,28 | GBp 28,50 | GBp 28,00 | GBp 24,15 | 195,01K |
| 2026-07-27 | GBp 28,50 | +%3,64 | GBp 28,50 | GBp 29,82 | GBp 28,00 | 117,18K |
| 2026-07-24 | GBp 27,50 | %0,00 | GBp 27,50 | GBp 27,01 | GBp 27,00 | 8,41K |
| 2026-07-23 | GBp 27,50 | -%3,51 | GBp 28,50 | GBp 28,05 | GBp 28,00 | 26,50K |
| 2026-07-22 | GBp 28,50 | -%9,52 | GBp 31,50 | GBp 30,00 | GBp 28,00 | 11,50K |
| 2026-07-21 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-20 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-17 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,95 | GBp 31,95 | 1 |
| 2026-07-16 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-15 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-14 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-13 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-10 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,70 | GBp 31,70 | 3,00K |
| 2026-07-09 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-08 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-07 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,50 | 0 |
| 2026-07-06 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,00 | GBp 31,00 | 108 |
| 2026-07-03 | GBp 31,50 | -%1,56 | GBp 32,00 | GBp 32,90 | GBp 32,90 | 3 |
| 2026-07-02 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-07-01 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-30 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-29 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,90 | GBp 32,90 | 40 |
| 2026-06-26 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,04 | GBp 32,04 | 3 |
| 2026-06-25 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-24 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,10 | GBp 31,00 | 3,84K |
| 2026-06-23 | GBp 32,00 | -%1,54 | GBp 32,50 | GBp 32,20 | GBp 31,52 | 18,03K |
| 2026-06-22 | GBp 32,50 | %0,00 | GBp 32,50 | GBp 31,48 | GBp 31,48 | 19,91K |
| 2026-06-19 | GBp 32,50 | %0,00 | GBp 33,50 | GBp 32,80 | GBp 32,80 | 15,00K |
| 2026-06-18 | GBp 32,50 | %0,00 | GBp 32,50 | GBp 32,80 | GBp 31,50 | 6,64K |
| 2026-06-17 | GBp 32,50 | -%1,52 | GBp 33,00 | GBp 33,85 | GBp 31,00 | 7,09K |
| 2026-06-16 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,98 | GBp 32,98 | 10,00K |
| 2026-06-15 | GBp 33,00 | +%1,54 | GBp 33,00 | GBp 33,92 | GBp 33,92 | 4 |
| 2026-06-12 | GBp 32,50 | -%1,52 | GBp 33,00 | GBp 32,00 | GBp 32,00 | 6 |
| 2026-06-11 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,15 | GBp 33,15 | 3,00K |
| 2026-06-10 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,33 | GBp 32,33 | 6,00K |
| 2026-06-09 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,20 | GBp 33,20 | 6,00K |
| 2026-06-08 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,00 | GBp 32,00 | 1 |
| 2026-06-05 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,12 | GBp 33,12 | 10,00K |
| 2026-06-04 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,96 | GBp 33,58 | 15,03K |
| 2026-06-03 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,60 | GBp 32,98 | 69,23K |
| 2026-06-02 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,00 | GBp 32,00 | 20 |
| 2026-06-01 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,00 | GBp 33,00 | 0 |
| 2026-05-29 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,98 | GBp 32,32 | 24,12K |
| 2026-05-28 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 33,00 | GBp 33,00 | 0 |
| 2026-05-27 | GBp 33,00 | %0,00 | GBp 33,00 | GBp 32,32 | GBp 32,32 | 609 |