Pathos Communications Limited NEWS
LSE · United Kingdom · Commercial Services
GBp 25.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-29 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 11 |
| 2026-09-28 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.00 | GBp 24.00 | 16.99K |
| 2026-09-25 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.50 | GBp 25.50 | 5.00K |
| 2026-09-24 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.72 | GBp 24.72 | 4.07K |
| 2026-09-23 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-22 | GBp 25.00 | -5.66% | GBp 26.50 | GBp 25.00 | GBp 25.00 | 4.01K |
| 2026-09-21 | GBp 26.50 | -1.85% | GBp 27.00 | GBp 24.25 | GBp 24.25 | 34.41K |
| 2026-09-18 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 27.92 | GBp 27.92 | 11 |
| 2026-09-17 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 27.92 | GBp 27.92 | 1 |
| 2026-09-16 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 27.30 | GBp 27.30 | 4.00K |
| 2026-09-15 | GBp 27.00 | -1.82% | GBp 27.50 | GBp 26.06 | GBp 26.06 | 30.00K |
| 2026-09-14 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 27.80 | GBp 27.80 | 158 |
| 2026-09-11 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 27.50 | GBp 27.50 | 0 |
| 2026-09-10 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 28.88 | GBp 28.88 | 6 |
| 2026-09-09 | GBp 27.50 | +5.77% | GBp 27.50 | GBp 28.90 | GBp 26.00 | 67.83K |
| 2026-09-08 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 25.99 | GBp 25.75 | 23.23K |
| 2026-09-07 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-09-04 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 25.99 | GBp 25.04 | 1.50K |
| 2026-09-03 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 25.00 | GBp 24.13 | 34.22K |
| 2026-09-02 | GBp 26.00 | -1.89% | GBp 26.50 | GBp 26.00 | GBp 26.00 | 3.00K |
| 2026-09-01 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.05 | GBp 26.05 | 500 |
| 2026-08-28 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-08-27 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.05 | GBp 26.05 | 6.43K |
| 2026-08-26 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.35 | GBp 26.35 | 3.77K |
| 2026-08-25 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.38 | GBp 26.05 | 23.47K |
| 2026-08-24 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.96 | GBp 24.50 | 63.66K |
| 2026-08-21 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.10 | GBp 26.10 | 15.99K |
| 2026-08-20 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.10 | GBp 26.10 | 15.00K |
| 2026-08-19 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.95 | GBp 26.95 | 15.93K |
| 2026-08-18 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.01 | 280 |
| 2026-08-17 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.99 | GBp 26.84 | 36.42K |
| 2026-08-14 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-08-13 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-08-12 | GBp 26.50 | +1.92% | GBp 26.00 | GBp 26.50 | GBp 26.48 | 49.00K |
| 2026-08-11 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 27.00 | GBp 25.70 | 19.26K |
| 2026-08-10 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.97 | GBp 26.97 | 4 |
| 2026-08-07 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-08-06 | GBp 26.00 | +10.64% | GBp 24.00 | GBp 25.00 | GBp 24.70 | 139.95K |
| 2026-08-05 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |
| 2026-08-04 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.74 | GBp 22.60 | 142.48K |
| 2026-08-03 | GBp 23.50 | +2.17% | GBp 23.00 | GBp 23.90 | GBp 22.07 | 41.91K |
| 2026-07-31 | GBp 23.00 | +6.98% | GBp 21.50 | GBp 23.40 | GBp 21.90 | 90.72K |
| 2026-07-30 | GBp 21.50 | -4.44% | GBp 22.50 | GBp 21.97 | GBp 21.20 | 67.78K |
| 2026-07-29 | GBp 22.50 | -10.00% | GBp 25.00 | GBp 25.90 | GBp 20.75 | 1.34M |
| 2026-07-28 | GBp 25.00 | -12.28% | GBp 28.50 | GBp 28.00 | GBp 24.15 | 195.01K |
| 2026-07-27 | GBp 28.50 | +3.64% | GBp 28.50 | GBp 29.82 | GBp 28.00 | 117.18K |
| 2026-07-24 | GBp 27.50 | 0.00% | GBp 27.50 | GBp 27.01 | GBp 27.00 | 8.41K |
| 2026-07-23 | GBp 27.50 | -3.51% | GBp 28.50 | GBp 28.05 | GBp 28.00 | 26.50K |
| 2026-07-22 | GBp 28.50 | -9.52% | GBp 31.50 | GBp 30.00 | GBp 28.00 | 11.50K |
| 2026-07-21 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-20 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-17 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.95 | GBp 31.95 | 1 |
| 2026-07-16 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-15 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-14 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-13 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-10 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.70 | GBp 31.70 | 3.00K |
| 2026-07-09 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-08 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-07 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.50 | 0 |
| 2026-07-06 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.00 | GBp 31.00 | 108 |
| 2026-07-03 | GBp 31.50 | -1.56% | GBp 32.00 | GBp 32.90 | GBp 32.90 | 3 |
| 2026-07-02 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-07-01 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-30 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-29 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.90 | GBp 32.90 | 40 |
| 2026-06-26 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.04 | GBp 32.04 | 3 |
| 2026-06-25 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-24 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.10 | GBp 31.00 | 3.84K |
| 2026-06-23 | GBp 32.00 | -1.54% | GBp 32.50 | GBp 32.20 | GBp 31.52 | 18.03K |
| 2026-06-22 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 31.48 | GBp 31.48 | 19.91K |
| 2026-06-19 | GBp 32.50 | 0.00% | GBp 33.50 | GBp 32.80 | GBp 32.80 | 15.00K |
| 2026-06-18 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 32.80 | GBp 31.50 | 6.64K |
| 2026-06-17 | GBp 32.50 | -1.52% | GBp 33.00 | GBp 33.85 | GBp 31.00 | 7.09K |
| 2026-06-16 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.98 | GBp 32.98 | 10.00K |
| 2026-06-15 | GBp 33.00 | +1.54% | GBp 33.00 | GBp 33.92 | GBp 33.92 | 4 |
| 2026-06-12 | GBp 32.50 | -1.52% | GBp 33.00 | GBp 32.00 | GBp 32.00 | 6 |
| 2026-06-11 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.15 | GBp 33.15 | 3.00K |
| 2026-06-10 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.33 | GBp 32.33 | 6.00K |
| 2026-06-09 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.20 | GBp 33.20 | 6.00K |
| 2026-06-08 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.00 | GBp 32.00 | 1 |
| 2026-06-05 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.12 | GBp 33.12 | 10.00K |
| 2026-06-04 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.96 | GBp 33.58 | 15.03K |
| 2026-06-03 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.60 | GBp 32.98 | 69.23K |
| 2026-06-02 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.00 | GBp 32.00 | 20 |
| 2026-06-01 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.00 | GBp 33.00 | 0 |
| 2026-05-29 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.98 | GBp 32.32 | 24.12K |
| 2026-05-28 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.00 | GBp 33.00 | 0 |
| 2026-05-27 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.32 | GBp 32.32 | 609 |