Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,09 | -%0,84 | $24,30 | $24,30 | $24,01 | 1,22K |
| 2026-09-30 | $24,30 | +%0,31 | $24,03 | $24,30 | $24,00 | 1,40K |
| 2026-09-29 | $24,23 | -%0,66 | $24,43 | $24,43 | $24,02 | 4,90K |
| 2026-09-28 | $24,39 | +%0,64 | $24,00 | $24,47 | $24,00 | 2,70K |
| 2026-09-25 | $24,23 | -%1,04 | $24,27 | $24,50 | $24,00 | 9,20K |
| 2026-09-24 | $24,49 | -%1,37 | $24,34 | $24,75 | $24,22 | 7,00K |
| 2026-09-23 | $24,83 | -%1,45 | $25,23 | $25,23 | $24,63 | 12,90K |
| 2026-09-22 | $25,19 | +%0,52 | $25,38 | $25,38 | $25,03 | 10,60K |
| 2026-09-21 | $25,06 | %0,00 | $25,47 | $25,47 | $25,05 | 2,60K |
| 2026-09-18 | $25,06 | +%0,24 | $25,19 | $25,31 | $25,06 | 2,50K |
| 2026-09-17 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-09-16 | $25,00 | %0,00 | $25,03 | $25,03 | $25,00 | 2,10K |
| 2026-09-15 | $25,00 | +%0,64 | $24,95 | $25,00 | $24,92 | 1,10K |
| 2026-09-14 | $24,84 | -%0,76 | $24,84 | $24,84 | $24,84 | 1,20K |
| 2026-09-11 | $25,03 | +%0,46 | $24,94 | $25,03 | $24,94 | 1,00K |
| 2026-09-10 | $24,92 | -%0,34 | $24,92 | $25,03 | $24,92 | 4,40K |
| 2026-09-09 | $25,00 | +%0,70 | $25,00 | $25,00 | $25,00 | 500 |
| 2026-09-08 | $24,83 | -%0,46 | $24,89 | $24,90 | $24,77 | 7,60K |
| 2026-09-04 | $24,94 | -%0,32 | $25,00 | $25,00 | $24,94 | 1,10K |
| 2026-09-03 | $25,02 | +%0,08 | $25,00 | $25,02 | $25,00 | 500 |
| 2026-09-02 | $25,00 | -%0,04 | $25,52 | $25,52 | $25,00 | 8,50K |
| 2026-09-01 | $25,01 | +%0,04 | $25,55 | $25,55 | $24,99 | 1,00K |
| 2026-08-31 | $25,00 | -%0,99 | $25,26 | $25,26 | $25,00 | 700 |
| 2026-08-28 | $25,25 | +%1,16 | $24,98 | $25,25 | $24,98 | 1,70K |
| 2026-08-27 | $24,96 | +%0,12 | $24,95 | $24,99 | $24,95 | 1,00K |
| 2026-08-26 | $24,93 | +%0,33 | $24,95 | $24,95 | $24,93 | 2,00K |
| 2026-08-25 | $24,85 | -%0,01 | $24,95 | $24,95 | $24,81 | 4,20K |
| 2026-08-24 | $24,85 | %0,00 | $24,85 | $24,85 | $24,85 | 0 |
| 2026-08-21 | $24,85 | +%0,29 | $24,88 | $24,88 | $24,85 | 1,20K |
| 2026-08-20 | $24,78 | %0,00 | $24,89 | $24,89 | $24,78 | 1,70K |
| 2026-08-19 | $24,78 | -%0,22 | $24,79 | $24,98 | $24,78 | 5,50K |
| 2026-08-18 | $24,83 | -%0,06 | $27,98 | $27,98 | $24,75 | 8,40K |
| 2026-08-17 | $24,85 | -%1,86 | $24,97 | $24,97 | $24,85 | 1,50K |
| 2026-08-14 | $25,32 | +%1,39 | $25,32 | $25,32 | $25,32 | 3,00K |
| 2026-08-13 | $24,97 | -%0,18 | $24,96 | $24,97 | $24,96 | 400 |
| 2026-08-12 | $25,02 | +%0,22 | $25,02 | $25,02 | $25,00 | 2,10K |
| 2026-08-11 | $24,97 | +%0,06 | $24,99 | $24,99 | $24,83 | 700 |
| 2026-08-10 | $24,95 | -%0,02 | $24,82 | $24,95 | $24,82 | 1,00K |
| 2026-08-07 | $24,95 | -%0,22 | $24,90 | $24,95 | $24,90 | 1,50K |
| 2026-08-06 | $25,01 | %0,00 | $24,95 | $25,01 | $24,95 | 6,10K |
| 2026-08-05 | $25,01 | +%0,04 | $24,91 | $25,01 | $24,91 | 4,80K |
| 2026-08-04 | $25,00 | +%0,08 | $25,01 | $25,01 | $24,96 | 2,40K |
| 2026-08-03 | $24,98 | +%0,20 | $24,98 | $24,98 | $24,98 | 300 |
| 2026-07-31 | $24,93 | +%0,12 | $25,00 | $25,00 | $24,93 | 2,30K |
| 2026-07-30 | $24,90 | %0,00 | $24,90 | $24,90 | $24,90 | 0 |
| 2026-07-29 | $24,90 | +%0,10 | $24,90 | $24,94 | $24,90 | 600 |
| 2026-07-28 | $24,88 | +%0,18 | $24,85 | $24,88 | $24,84 | 3,20K |
| 2026-07-27 | $24,83 | +%0,08 | $24,91 | $24,92 | $24,83 | 3,40K |
| 2026-07-24 | $24,81 | -%0,16 | $24,95 | $24,95 | $24,80 | 1,40K |
| 2026-07-23 | $24,85 | %0,00 | $24,85 | $24,85 | $24,85 | 800 |
| 2026-07-22 | $24,85 | +%0,21 | $24,85 | $24,85 | $24,83 | 5,00K |
| 2026-07-21 | $24,80 | +%0,25 | $25,04 | $25,04 | $24,78 | 2,00K |
| 2026-07-20 | $24,74 | -%0,24 | $24,85 | $24,90 | $24,72 | 5,40K |
| 2026-07-17 | $24,80 | -%0,11 | $24,82 | $24,83 | $24,79 | 2,80K |
| 2026-07-16 | $24,82 | -%0,55 | $25,00 | $25,00 | $24,82 | 10,50K |
| 2026-07-15 | $24,96 | +%0,04 | $25,05 | $25,05 | $24,96 | 6,50K |
| 2026-07-14 | $24,95 | +%0,20 | $24,96 | $25,05 | $24,90 | 8,10K |
| 2026-07-13 | $24,90 | -%0,16 | $24,99 | $24,99 | $24,90 | 1,50K |
| 2026-07-10 | $24,94 | -%0,12 | $24,95 | $25,00 | $24,92 | 900 |
| 2026-07-09 | $24,97 | -%0,12 | $24,99 | $24,99 | $24,97 | 1,40K |
| 2026-07-08 | $25,00 | +%0,20 | $24,88 | $25,00 | $24,87 | 4,40K |
| 2026-07-07 | $24,95 | +%1,42 | $24,69 | $25,00 | $24,69 | 6,00K |
| 2026-07-06 | $24,60 | -%1,20 | $24,91 | $24,98 | $24,60 | 6,70K |
| 2026-07-02 | $24,90 | -%0,42 | $25,03 | $25,05 | $24,85 | 9,50K |
| 2026-07-01 | $25,00 | +%0,60 | $24,92 | $25,03 | $24,90 | 11,10K |
| 2026-06-30 | $24,85 | +%0,87 | $24,60 | $24,92 | $24,59 | 3,00K |
| 2026-06-29 | $24,64 | -%0,15 | $24,66 | $24,69 | $24,55 | 2,80K |
| 2026-06-26 | $24,68 | +%0,19 | $24,75 | $24,91 | $24,63 | 3,00K |
| 2026-06-25 | $24,63 | -%0,24 | $24,63 | $24,69 | $24,63 | 1,80K |
| 2026-06-24 | $24,69 | -%1,52 | $24,68 | $24,78 | $24,41 | 9,40K |
| 2026-06-23 | $25,07 | +%0,74 | $24,92 | $25,10 | $24,92 | 4,70K |
| 2026-06-22 | $24,89 | +%0,27 | $24,83 | $24,90 | $24,82 | 2,30K |
| 2026-06-18 | $24,82 | -%0,04 | $24,80 | $24,82 | $24,80 | 4,60K |
| 2026-06-17 | $24,83 | +%0,73 | $24,74 | $24,83 | $24,74 | 1,30K |
| 2026-06-16 | $24,65 | %0,00 | $24,65 | $24,65 | $24,65 | 0 |
| 2026-06-15 | $24,65 | -%0,40 | $24,65 | $24,65 | $24,65 | 200 |
| 2026-06-12 | $24,75 | -%0,04 | $24,51 | $24,84 | $24,51 | 1,60K |
| 2026-06-11 | $24,76 | -%0,08 | $24,66 | $24,78 | $24,66 | 900 |
| 2026-06-10 | $24,78 | -%0,48 | $24,67 | $24,85 | $24,67 | 1,90K |
| 2026-06-09 | $24,90 | +%0,23 | $24,80 | $24,90 | $24,77 | 2,60K |
| 2026-06-08 | $24,84 | -%0,15 | $24,88 | $24,88 | $24,70 | 4,90K |
| 2026-06-05 | $24,88 | +%0,22 | $24,74 | $24,88 | $24,66 | 6,30K |
| 2026-06-04 | $24,83 | +%0,92 | $24,55 | $24,83 | $24,55 | 7,50K |
| 2026-06-03 | $24,60 | -%0,01 | $24,58 | $24,60 | $24,50 | 1,70K |
| 2026-06-02 | $24,60 | +%0,39 | $24,65 | $24,65 | $24,50 | 4,20K |
| 2026-06-01 | $24,50 | -%0,51 | $24,65 | $24,65 | $24,40 | 3,20K |
| 2026-05-29 | $24,63 | +%1,07 | $24,50 | $24,69 | $24,25 | 7,00K |
| 2026-05-28 | $24,37 | -%0,04 | $24,63 | $24,70 | $24,36 | 1,80K |
| 2026-05-27 | $24,38 | -%0,08 | $24,55 | $24,55 | $24,24 | 2,50K |
| 2026-05-26 | $24,40 | -%0,81 | $24,50 | $24,60 | $24,40 | 2,00K |